HELLO Historical Data

HELLO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $ 0.0₅393
-0.41%
$ 2,089 $ 182
Jun 1, 12 PM $ 0.0₅395
-0.06%
$ 2,097 $ 184
Jun 1, 11 AM $ 0.0₅396
+0.03%
$ 2,101 $ 266
Jun 1, 10 AM $ 0.0₅395
-0.37%
$ 2,095 $ 266
Jun 1, 9 AM $ 0.0₅396
+0.44%
$ 2,102 $ 266
Jun 1, 8 AM $ 0.0₅395
-0.25%
$ 2,097 $ 265
Jun 1, 7 AM $ 0.0₅396
-0.51%
$ 2,104 $ 266
Jun 1, 6 AM $ 0.0₅398
-0.49%
$ 2,113 $ 334
Jun 1, 5 AM $ 0.0₅384
-0.21%
$ 2,040 $ 335
Jun 1, 4 AM $ 0.0₅386
+0.00%
$ 2,048 $ 504
May 31, 10 PM $ 0.0₅44
-0.04%
$ 2,338 $ 577
May 31, 9 PM $ 0.0₅44
+0.00%
$ 2,335 $ 620
May 31, 3 PM $ 0.0₅479
+0.29%
$ 2,544 $ 1,206
May 31, 2 PM $ 0.0₅491
+5.30%
$ 2,608 $ 1,246
May 31, 1 PM $ 0.0₅467
+0.27%
$ 2,481 $ 1,232
May 31, 12 PM $ 0.0₅466
+0.05%
$ 2,473 $ 1,231
May 31, 6 AM $ 0.0₅484
+0.00%
$ 2,567 $ 1,078
May 31, 12 AM $ 0.0₅59
+0.00%
$ 3,134 $ 901
May 30, 6 PM $ 0.0₅309
+0.10%
$ 1,641 $ 69
May 30, 5 PM $ 0.0₅308
-0.17%
$ 1,634 $ 69
May 30, 10 AM $ 0.0₅223
-0.19%
$ 1,182 $ 2
May 30, 9 AM $ 0.0₅223
+0.29%
$ 1,184 $ 2
May 23, 2 AM $ 0.0₅251
+0.00%
$ 1,606 $ 54
May 23, 1 AM $ 0.0₅25
+0.37%
$ 1,605 $ 54
May 23, 12 AM $ 0.0₅249
-0.33%
$ 1,597 $ 54
May 22, 11 PM $ 0.0₅251
-0.10%
$ 1,607 $ 54
May 22, 10 PM $ 0.0₅251
-0.20%
$ 1,610 $ 54
May 22, 9 PM $ 0.0₅252
+0.19%
$ 1,613 $ 54
May 22, 8 PM $ 0.0₅251
+0.05%
$ 1,607 $ 54
May 22, 7 PM $ 0.0₅251
-0.16%
$ 1,611 $ 54
May 22, 6 PM $ 0.0₅253
-0.28%
$ 1,622 $ 54
May 22, 5 PM $ 0.0₅254
+0.22%
$ 1,630 $ 55
May 22, 4 PM $ 0.0₅253
-0.13%
$ 1,624 $ 54
May 22, 3 PM $ 0.0₅254
+0.37%
$ 1,630 $ 54
May 22, 2 PM $ 0.0₅254
-0.34%
$ 1,626 $ 54
May 22, 1 PM $ 0.0₅255
-0.08%
$ 1,637 $ 55
May 22, 12 PM $ 0.0₅255
+0.17%
$ 1,635 $ 94
May 22, 11 AM $ 0.0₅254
-0.25%
$ 1,630 $ 94
May 22, 10 AM $ 0.0₅255
-0.03%
$ 1,633 $ 94
May 22, 9 AM $ 0.0₅255
-0.16%
$ 1,634 $ 94
May 22, 8 AM $ 0.0₅256
+0.00%
$ 1,638 $ 94
May 22, 2 AM $ 0.0₅31
+0.24%
$ 1,984 $ 59
May 22, 1 AM $ 0.0₅308
-0.19%
$ 1,973 $ 59
May 22, 12 AM $ 0.0₅309
-0.23%
$ 1,979 $ 74
May 21, 11 PM $ 0.0₅309
+0.04%
$ 1,983 $ 75
May 21, 10 PM $ 0.0₅309
-0.22%
$ 1,983 $ 75
May 21, 9 PM $ 0.0₅31
-0.15%
$ 1,989 $ 76
May 21, 8 PM $ 0.0₅311
+0.07%
$ 1,992 $ 77
May 21, 7 PM $ 0.0₅31
+0.31%
$ 1,989 $ 77
May 21, 6 PM $ 0.0₅311
+0.03%
$ 1,993 $ 76