HELLO Historical Data

HELLO Page 28
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 AM $ 0.0₅261
-1.33%
$ 2,013 $ 105
Dec 29, 8 AM $ 0.0₅265
-0.17%
$ 2,043 $ 106
Dec 29, 1 AM $ 0.0₅334
-0.01%
$ 2,573 $ 61
Dec 29, 12 AM $ 0.0₅334
+0.50%
$ 2,574 $ 67
Dec 28, 11 PM $ 0.0₅332
+2.61%
$ 2,559 $ 67
Dec 28, 10 PM $ 0.0₅323
+0.14%
$ 2,486 $ 66
Dec 28, 9 PM $ 0.0₅322
+0.03%
$ 2,479 $ 66
Dec 28, 8 PM $ 0.0₅322
-0.28%
$ 2,481 $ 66
Dec 28, 7 PM $ 0.0₅323
-0.04%
$ 2,485 $ 65
Dec 28, 6 PM $ 0.0₅336
-0.37%
$ 2,589 $ 102
Dec 28, 5 PM $ 0.0₅321
+0.00%
$ 2,470 $ 120
Dec 28, 4 PM $ 0.0₅331
+4.92%
$ 2,547 $ 120
Dec 28, 3 PM $ 0.0₅316
+0.05%
$ 2,431 $ 110
Dec 28, 2 PM $ 0.0₅316
+0.40%
$ 2,434 $ 110
Dec 28, 1 PM $ 0.0₅315
+0.12%
$ 2,427 $ 110
Dec 28, 12 PM $ 0.0₅315
-0.23%
$ 2,425 $ 110
Dec 28, 11 AM $ 0.0₅315
-0.95%
$ 2,428 $ 110
Dec 28, 10 AM $ 0.0₅318
+0.26%
$ 2,450 $ 125
Dec 28, 3 AM $ 0.0₅286
-0.09%
$ 2,199 $ 150
Dec 28, 2 AM $ 0.0₅286
+0.25%
$ 2,203 $ 150
Dec 28, 1 AM $ 0.0₅286
+1.52%
$ 2,200 $ 150
Dec 28, 12 AM $ 0.0₅282
-0.03%
$ 2,171 $ 144
Dec 27, 11 PM $ 0.0₅281
-3.08%
$ 2,162 $ 145
Dec 27, 4 PM $ 0.0₅266
-0.21%
$ 2,044 $ 83
Dec 27, 3 PM $ 0.0₅266
-0.01%
$ 2,049 $ 83
Dec 27, 2 PM $ 0.0₅266
+0.10%
$ 2,048 $ 83
Dec 27, 1 PM $ 0.0₅266
-0.17%
$ 2,048 $ 88
Dec 27, 12 PM $ 0.0₅267
+0.04%
$ 2,052 $ 88
Dec 27, 11 AM $ 0.0₅278
+0.14%
$ 2,143 $ 88
Dec 27, 10 AM $ 0.0₅278
-0.23%
$ 2,137 $ 72
Dec 27, 7 AM $ 0.0₅273
+0.11%
$ 2,105 $ 5
Dec 27, 6 AM $ 0.0₅273
-0.04%
$ 2,103 $ 5
Dec 27, 5 AM $ 0.0₅273
+0.04%
$ 2,103 $ 5
Dec 27, 4 AM $ 0.0₅273
-0.15%
$ 2,103 $ 5
Dec 27, 3 AM $ 0.0₅274
+0.14%
$ 2,107 $ 5
Dec 27, 2 AM $ 0.0₅273
+0.26%
$ 2,104 $ 5
Dec 27, 1 AM $ 0.0₅272
-0.05%
$ 2,097 $ 5
Dec 27, 12 AM $ 0.0₅273
+0.08%
$ 2,099 $ 5
Dec 26, 11 PM $ 0.0₅272
-0.13%
$ 2,097 $ 10
Dec 26, 10 PM $ 0.0₅273
-0.19%
$ 2,098 $ 10
Dec 26, 9 PM $ 0.0₅273
-0.41%
$ 2,105 $ 32
Dec 26, 8 PM $ 0.0₅274
+0.37%
$ 2,106 $ 33
Dec 26, 7 PM $ 0.0₅273
+0.07%
$ 2,098 $ 32
Dec 26, 6 PM $ 0.0₅273
+0.20%
$ 2,100 $ 32
Dec 26, 5 PM $ 0.0₅273
+0.64%
$ 2,102 $ 32
Dec 26, 4 PM $ 0.0₅272
+0.58%
$ 2,097 $ 32
Dec 26, 3 PM $ 0.0₅271
-0.73%
$ 2,085 $ 56
Dec 26, 2 PM $ 0.0₅275
-0.72%
$ 2,120 $ 56
Dec 26, 1 PM $ 0.0₅274
+0.27%
$ 2,110 $ 54
Dec 26, 12 PM $ 0.0₅273
+0.01%
$ 2,104 $ 54