HELLO Historical Data

HELLO Page 27
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 PM $ 0.0₅192
+0.21%
$ 1,476 $ 114
Dec 31, 10 PM $ 0.0₅191
-0.06%
$ 1,478 $ 114
Dec 31, 9 PM $ 0.0₅192
+0.51%
$ 1,475 $ 114
Dec 31, 8 PM $ 0.0₅189
-0.56%
$ 1,457 $ 128
Dec 31, 7 PM $ 0.0₅19
-2.80%
$ 1,464 $ 127
Dec 31, 6 PM $ 0.0₅196
+0.13%
$ 1,509 $ 119
Dec 31, 5 PM $ 0.0₅196
-0.41%
$ 1,515 $ 119
Dec 31, 4 PM $ 0.0₅197
-0.19%
$ 1,519 $ 119
Dec 31, 3 PM $ 0.0₅197
-0.48%
$ 1,520 $ 116
Dec 31, 2 PM $ 0.0₅199
-0.40%
$ 1,528 $ 122
Dec 31, 1 PM $ 0.0₅199
-0.61%
$ 1,533 $ 122
Dec 31, 12 PM $ 0.0₅2
-0.16%
$ 1,541 $ 124
Dec 31, 11 AM $ 0.0₅201
+0.40%
$ 1,541 $ 125
Dec 31, 10 AM $ 0.0₅2
-0.01%
$ 1,538 $ 125
Dec 31, 9 AM $ 0.0₅2
-0.01%
$ 1,536 $ 171
Dec 31, 8 AM $ 0.0₅199
-0.27%
$ 1,539 $ 172
Dec 31, 7 AM $ 0.0₅2
-0.13%
$ 1,538 $ 172
Dec 31, 6 AM $ 0.0₅2
-0.07%
$ 1,542 $ 172
Dec 31, 3 AM $ 0.0₅202
-0.14%
$ 1,555 $ 72
Dec 31, 2 AM $ 0.0₅202
-0.09%
$ 1,557 $ 72
Dec 31, 1 AM $ 0.0₅203
+0.41%
$ 1,560 $ 72
Dec 31, 12 AM $ 0.0₅202
-0.09%
$ 1,555 $ 72
Dec 30, 11 PM $ 0.0₅202
+0.46%
$ 1,556 $ 72
Dec 30, 10 PM $ 0.0₅201
+0.01%
$ 1,549 $ 73
Dec 30, 9 PM $ 0.0₅201
+0.11%
$ 1,547 $ 74
Dec 30, 8 PM $ 0.0₅209
-0.33%
$ 1,613 $ 105
Dec 30, 7 PM $ 0.0₅21
-0.05%
$ 1,618 $ 91
Dec 30, 6 PM $ 0.0₅21
+0.27%
$ 1,620 $ 91
Dec 30, 5 PM $ 0.0₅21
+0.02%
$ 1,622 $ 91
Dec 30, 4 PM $ 0.0₅21
-0.28%
$ 1,614 $ 93
Dec 30, 3 PM $ 0.0₅21
+0.12%
$ 1,612 $ 93
Dec 30, 9 AM $ 0.0₅246
+0.07%
$ 1,890 $ 46
Dec 30, 8 AM $ 0.0₅245
+0.30%
$ 1,888 $ 47
Dec 30, 7 AM $ 0.0₅245
-0.06%
$ 1,882 $ 47
Dec 30, 6 AM $ 0.0₅245
+0.39%
$ 1,889 $ 47
Dec 30, 5 AM $ 0.0₅244
-0.25%
$ 1,881 $ 47
Dec 30, 4 AM $ 0.0₅245
+0.06%
$ 1,886 $ 47
Dec 30, 3 AM $ 0.0₅244
+0.00%
$ 1,881 $ 47
Dec 29, 9 PM $ 0.0₅263
-0.06%
$ 2,028 $ 104
Dec 29, 8 PM $ 0.0₅263
-0.22%
$ 2,027 $ 104
Dec 29, 7 PM $ 0.0₅264
-0.05%
$ 2,034 $ 104
Dec 29, 6 PM $ 0.0₅265
-0.24%
$ 2,040 $ 106
Dec 29, 5 PM $ 0.0₅265
-0.37%
$ 2,041 $ 106
Dec 29, 4 PM $ 0.0₅266
-0.28%
$ 2,048 $ 113
Dec 29, 3 PM $ 0.0₅267
+2.52%
$ 2,059 $ 116
Dec 29, 2 PM $ 0.0₅261
+0.52%
$ 2,012 $ 106
Dec 29, 1 PM $ 0.0₅26
-0.32%
$ 2,001 $ 106
Dec 29, 12 PM $ 0.0₅261
-0.28%
$ 2,006 $ 106
Dec 29, 11 AM $ 0.0₅262
-0.08%
$ 2,014 $ 104
Dec 29, 10 AM $ 0.0₅262
+0.23%
$ 2,018 $ 105