HELLO Historical Data

HELLO Page 25
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 AM $ 0.0₅212
+0.02%
$ 1,629 $ 145
Jan 6, 9 AM $ 0.0₅211
+0.51%
$ 1,623 $ 144
Jan 6, 8 AM $ 0.0₅21
+0.27%
$ 1,618 $ 140
Jan 6, 7 AM $ 0.0₅21
-1.53%
$ 1,620 $ 141
Jan 6, 6 AM $ 0.0₅214
-0.21%
$ 1,648 $ 144
Jan 6, 5 AM $ 0.0₅215
+0.30%
$ 1,659 $ 145
Jan 6, 4 AM $ 0.0₅215
+0.07%
$ 1,653 $ 147
Jan 6, 3 AM $ 0.0₅215
+0.60%
$ 1,655 $ 147
Jan 6, 2 AM $ 0.0₅214
+1.36%
$ 1,657 $ 180
Jan 6, 1 AM $ 0.0₅212
+0.44%
$ 1,633 $ 178
Jan 6, 12 AM $ 0.0₅209
-0.33%
$ 1,610 $ 178
Jan 5, 11 PM $ 0.0₅21
+0.82%
$ 1,620 $ 177
Jan 5, 8 PM $ 0.0₅203
+0.00%
$ 1,565 $ 108
Jan 5, 7 PM $ 0.0₅203
+0.22%
$ 1,563 $ 106
Jan 5, 3 PM $ 0.0₅193
+0.00%
$ 1,489 $ 71
Jan 5, 2 PM $ 0.0₅193
+0.97%
$ 1,483 $ 71
Jan 5, 1 PM $ 0.0₅191
-0.52%
$ 1,473 $ 69
Jan 5, 12 PM $ 0.0₅193
-0.44%
$ 1,483 $ 70
Jan 5, 11 AM $ 0.0₅193
+1.12%
$ 1,487 $ 69
Jan 5, 10 AM $ 0.0₅191
-0.17%
$ 1,476 $ 66
Jan 5, 9 AM $ 0.0₅191
+0.17%
$ 1,473 $ 66
Jan 5, 8 AM $ 0.0₅191
+0.00%
$ 1,470 $ 66
Jan 5, 2 AM $ 0.0₅207
-0.37%
$ 1,595 $ 34
Jan 5, 1 AM $ 0.0₅207
+2.06%
$ 1,597 $ 57
Jan 5, 12 AM $ 0.0₅203
+0.59%
$ 1,560 $ 57
Jan 4, 11 PM $ 0.0₅201
+0.00%
$ 1,549 $ 56
Jan 4, 5 PM $ 0.0₅185
+0.18%
$ 1,427 $ 24
Jan 4, 4 PM $ 0.0₅185
-0.22%
$ 1,421 $ 24
Jan 4, 3 PM $ 0.0₅185
-0.01%
$ 1,422 $ 24
Jan 4, 2 PM $ 0.0₅184
-0.89%
$ 1,419 $ 24
Jan 4, 1 PM $ 0.0₅185
-1.00%
$ 1,427 $ 24
Jan 4, 12 PM $ 0.0₅186
+0.67%
$ 1,435 $ 25
Jan 4, 11 AM $ 0.0₅185
-0.04%
$ 1,421 $ 24
Jan 4, 10 AM $ 0.0₅185
+0.14%
$ 1,422 $ 24
Jan 4, 9 AM $ 0.0₅183
-0.14%
$ 1,412 $ 24
Jan 4, 8 AM $ 0.0₅184
+0.19%
$ 1,414 $ 24
Jan 4, 7 AM $ 0.0₅183
+0.00%
$ 1,412 $ 24
Jan 4, 1 AM $ 0.0₅193
+0.43%
$ -- $ 285
Jan 4, 12 AM $ 0.0₅191
+0.63%
$ -- $ 322
Jan 3, 11 PM $ 0.0₅189
+0.26%
$ 1,458 $ 339
Jan 3, 10 PM $ 0.0₅189
+0.22%
$ 1,453 $ 341
Jan 3, 9 PM $ 0.0₅189
+0.23%
$ 1,453 $ 340
Jan 3, 8 PM $ 0.0₅189
+0.12%
$ 1,451 $ 340
Jan 3, 7 PM $ 0.0₅188
-0.13%
$ 1,449 $ 340
Jan 3, 6 PM $ 0.0₅188
+0.27%
$ 1,450 $ 340
Jan 3, 5 PM $ 0.0₅188
+0.04%
$ 1,448 $ 339
Jan 3, 4 PM $ 0.0₅188
+0.10%
$ 1,448 $ 339
Jan 3, 3 PM $ 0.0₅188
-0.10%
$ 1,451 $ 340
Jan 3, 2 PM $ 0.0₅189
+0.40%
$ 1,456 $ 340
Jan 3, 1 PM $ 0.0₅188
+0.03%
$ 1,447 $ 402