HELLO Historical Data

HELLO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $ 0.0₅3
-0.58%
$ 1,593 $ 16
Jun 3, 5 PM $ 0.0₅303
+0.67%
$ 1,607 $ 17
Jun 3, 4 PM $ 0.0₅3
-1.02%
$ 1,591 $ 16
Jun 3, 3 PM $ 0.0₅302
-0.30%
$ 1,605 $ 17
Jun 3, 2 PM $ 0.0₅302
-0.41%
$ 1,603 $ 17
Jun 3, 1 PM $ 0.0₅304
-0.21%
$ 1,612 $ 17
Jun 3, 12 PM $ 0.0₅305
-0.04%
$ 1,618 $ 17
Jun 3, 11 AM $ 0.0₅306
-0.04%
$ 1,625 $ 17
Jun 3, 10 AM $ 0.0₅307
+0.17%
$ 1,628 $ 17
Jun 3, 9 AM $ 0.0₅306
-0.35%
$ 1,623 $ 17
Jun 3, 8 AM $ 0.0₅306
-0.34%
$ 1,627 $ 17
Jun 3, 7 AM $ 0.0₅307
+0.22%
$ 1,632 $ 77
Jun 3, 6 AM $ 0.0₅307
+0.94%
$ 1,628 $ 77
Jun 3, 5 AM $ 0.0₅303
+1.10%
$ 1,610 $ 76
Jun 3, 4 AM $ 0.0₅299
+1.37%
$ 1,586 $ 75
Jun 3, 3 AM $ 0.0₅298
-1.13%
$ 1,582 $ 75
Jun 3, 2 AM $ 0.0₅301
-4.34%
$ 1,597 $ 76
Jun 3, 1 AM $ 0.0₅316
+2.04%
$ 1,678 $ 107
Jun 3, 12 AM $ 0.0₅31
+1.15%
$ 1,644 $ 97
Jun 2, 11 PM $ 0.0₅305
-0.11%
$ 1,621 $ 96
Jun 2, 10 PM $ 0.0₅308
-0.76%
$ 1,638 $ 97
Jun 2, 9 PM $ 0.0₅312
+0.79%
$ 1,655 $ 110
Jun 2, 8 PM $ 0.0₅309
-0.44%
$ 1,638 $ 109
Jun 2, 7 PM $ 0.0₅314
-0.66%
$ 1,669 $ 109
Jun 2, 6 PM $ 0.0₅317
-1.06%
$ 1,682 $ 101
Jun 2, 5 PM $ 0.0₅321
+0.10%
$ 1,705 $ 104
Jun 2, 4 PM $ 0.0₅352
+0.32%
$ 1,870 $ 46
Jun 2, 3 PM $ 0.0₅351
-1.32%
$ 1,866 $ 45
Jun 2, 2 PM $ 0.0₅356
-1.04%
$ 1,889 $ 105
Jun 2, 10 AM $ 0.0₅401
+0.29%
$ 2,128 $ 224
Jun 2, 9 AM $ 0.0₅4
-0.24%
$ 2,121 $ 188
Jun 2, 8 AM $ 0.0₅401
-0.21%
$ 2,130 $ 189
Jun 2, 7 AM $ 0.0₅402
+0.36%
$ 2,135 $ 189
Jun 2, 6 AM $ 0.0₅401
-2.93%
$ 2,131 $ 190
Jun 2, 5 AM $ 0.0₅414
-0.80%
$ 2,200 $ 177
Jun 2, 4 AM $ 0.0₅42
+0.11%
$ 2,228 $ 179
Jun 2, 3 AM $ 0.0₅419
+0.29%
$ 2,223 $ 186
Jun 2, 2 AM $ 0.0₅418
-0.05%
$ 2,219 $ 186
Jun 2, 1 AM $ 0.0₅418
-0.68%
$ 2,217 $ 186
Jun 2, 12 AM $ 0.0₅42
-0.38%
$ 2,228 $ 187
Jun 1, 11 PM $ 0.0₅421
-0.13%
$ 2,233 $ 189
Jun 1, 10 PM $ 0.0₅42
-0.04%
$ 2,230 $ 189
Jun 1, 9 PM $ 0.0₅42
-0.49%
$ 2,232 $ 233
Jun 1, 8 PM $ 0.0₅422
+0.03%
$ 2,240 $ 248
Jun 1, 7 PM $ 0.0₅394
+0.00%
$ 2,090 $ 86
Jun 1, 6 PM $ 0.0₅395
-0.09%
$ 2,097 $ 96
Jun 1, 5 PM $ 0.0₅395
+0.91%
$ 2,098 $ 103
Jun 1, 4 PM $ 0.0₅391
+0.23%
$ 2,075 $ 102
Jun 1, 3 PM $ 0.0₅391
+0.31%
$ 2,075 $ 147
Jun 1, 2 PM $ 0.0₅389
-0.84%
$ 2,065 $ 175