HELLO Historical Data

HELLO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.0₅232
-1.28%
$ 1,788 $ 41
Jan 17, 2026 $ 0.0₅246
+18.71%
$ 1,896 $ 438
Jan 16, 2026 $ 0.0₅208
+29.85%
$ 1,599 $ 256
Jan 15, 2026 $ 0.0₅16
-2.61%
$ 1,231 $ 6
Jan 14, 2026 $ 0.0₅164
-3.28%
$ 1,262 $ 10
Jan 13, 2026 $ 0.0₅188
+3.54%
$ 1,446 $ 1
Jan 12, 2026 $ 0.0₅181
-0.39%
$ 1,396 $ 2
Jan 11, 2026 $ 0.0₅182
-8.85%
$ 1,398 $ 28
Jan 10, 2026 $ 0.0₅199
-4.83%
$ 1,533 $ 22
Jan 9, 2026 $ 0.0₅209
-8.65%
$ 1,612 $ 100
Jan 8, 2026 $ 0.0₅23
+3.27%
$ 1,772 $ 2
Jan 7, 2026 $ 0.0₅223
-4.81%
$ 1,720 $ 1
Jan 6, 2026 $ 0.0₅233
+11.23%
$ -- $ 54
Jan 5, 2026 $ 0.0₅21
+4.49%
$ 1,620 $ 177
Jan 4, 2026 $ 0.0₅201
+6.30%
$ 1,549 $ 56
Jan 3, 2026 $ 0.0₅189
-27.45%
$ 1,458 $ 339
Jan 2, 2026 $ 0.0₅261
+34.71%
$ 2,012 $ 89
Jan 1, 2026 $ 0.0₅194
+1.16%
$ 1,492 $ 4
Dec 31, 2025 $ 0.0₅191
-5.33%
$ 1,476 $ 114
Dec 30, 2025 $ 0.0₅201
-17.62%
$ 1,556 $ 73
Dec 29, 2025 $ 0.0₅263
-20.83%
$ 2,028 $ 104
Dec 28, 2025 $ 0.0₅323
+14.50%
$ 2,559 $ 66
Dec 27, 2025 $ 0.0₅266
-2.53%
$ 2,162 $ 83
Dec 26, 2025 $ 0.0₅273
+1.83%
$ 2,097 $ 10
Dec 25, 2025 $ 0.0₅267
-11.71%
$ 2,026 $ 86
Dec 24, 2025 $ 0.0₅294
+18.77%
$ 2,265 $ 140
Dec 23, 2025 $ 0.0₅268
-11.76%
$ 2,065 $ 127
Dec 22, 2025 $ 0.0₅303
-13.67%
$ 2,343 $ 66
Dec 21, 2025 $ 0.0₅35
+3.74%
$ 2,709 $ 129
Dec 20, 2025 $ 0.0₅358
-13.62%
$ 2,758 $ 390
Dec 19, 2025 $ 0.0₅418
+55.29%
$ 3,193 $ 629
Dec 18, 2025 $ 0.0₅242
-8.62%
$ 1,955 $ 106
Dec 17, 2025 $ 0.0₅337
+101.96%
$ 2,591 $ 658
Dec 16, 2025 $ 0.0₅173
+10.81%
$ 1,319 $ 61
Dec 15, 2025 $ 0.0₅156
-27.92%
$ 1,199 $ 445
Download