HELLO Historical Data

HELLO Page 19
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 PM $ 0.0₅191
+0.08%
$ 1,469 $ 2
Jan 20, 3 PM $ 0.0₅191
-0.24%
$ 1,474 $ 2
Jan 20, 2 PM $ 0.0₅192
+5.05%
$ 1,475 $ 2
Jan 20, 1 PM $ 0.0₅183
-0.55%
$ 1,406 $ 65
Jan 20, 12 PM $ 0.0₅184
-0.19%
$ 1,413 $ 65
Jan 20, 11 AM $ 0.0₅184
+0.51%
$ 1,419 $ 63
Jan 20, 10 AM $ 0.0₅184
+0.33%
$ 1,413 $ 63
Jan 20, 9 AM $ 0.0₅183
+0.10%
$ 1,409 $ 63
Jan 20, 8 AM $ 0.0₅184
-1.06%
$ 1,413 $ 63
Jan 20, 7 AM $ 0.0₅186
+0.11%
$ 1,428 $ 64
Jan 20, 6 AM $ 0.0₅185
-0.73%
$ 1,427 $ 64
Jan 20, 5 AM $ 0.0₅187
-0.26%
$ 1,437 $ 64
Jan 20, 4 AM $ 0.0₅187
+0.52%
$ 1,443 $ 65
Jan 20, 3 AM $ 0.0₅186
-0.60%
$ 1,432 $ 64
Jan 20, 2 AM $ 0.0₅187
-0.37%
$ 1,439 $ 65
Jan 20, 1 AM $ 0.0₅188
-0.34%
$ 1,449 $ 65
Jan 20, 12 AM $ 0.0₅189
-0.34%
$ 1,452 $ 65
Jan 19, 11 PM $ 0.0₅189
+0.41%
$ 1,458 $ 65
Jan 19, 10 PM $ 0.0₅189
-0.70%
$ 1,453 $ 65
Jan 19, 9 PM $ 0.0₅19
-0.20%
$ 1,463 $ 66
Jan 19, 8 PM $ 0.0₅191
-0.02%
$ 1,468 $ 66
Jan 19, 2 PM $ 0.0₅227
+0.09%
$ 1,744 $ 1
Jan 19, 1 PM $ 0.0₅226
-0.31%
$ 1,739 $ 37
Jan 19, 12 PM $ 0.0₅227
-0.14%
$ 1,745 $ 39
Jan 19, 11 AM $ 0.0₅227
-0.10%
$ 1,747 $ 39
Jan 19, 10 AM $ 0.0₅227
-0.05%
$ 1,747 $ 40
Jan 19, 9 AM $ 0.0₅227
-0.22%
$ 1,747 $ 40
Jan 19, 8 AM $ 0.0₅227
+1.08%
$ 1,750 $ 40
Jan 19, 7 AM $ 0.0₅225
+0.02%
$ 1,730 $ 39
Jan 19, 6 AM $ 0.0₅226
+0.06%
$ 1,738 $ 40
Jan 19, 5 AM $ 0.0₅226
+0.00%
$ 1,737 $ 40
Jan 19, 4 AM $ 0.0₅226
+0.24%
$ 1,740 $ 40
Jan 19, 3 AM $ 0.0₅225
+0.00%
$ 1,731 $ 41
Jan 19, 2 AM $ 0.0₅225
+0.59%
$ 1,734 $ 42
Jan 19, 1 AM $ 0.0₅225
+0.17%
$ 1,730 $ 40
Jan 19, 12 AM $ 0.0₅222
-3.03%
$ 1,713 $ 40
Jan 18, 11 PM $ 0.0₅232
-1.85%
$ 1,788 $ 41
Jan 18, 10 PM $ 0.0₅236
-0.15%
$ 1,819 $ 82
Jan 18, 9 PM $ 0.0₅236
+0.03%
$ 1,820 $ 82
Jan 18, 8 PM $ 0.0₅237
+0.27%
$ 1,821 $ 82
Jan 18, 7 PM $ 0.0₅236
+0.98%
$ 1,819 $ 86
Jan 18, 6 PM $ 0.0₅234
+0.68%
$ 1,800 $ 87
Jan 18, 5 PM $ 0.0₅233
-0.28%
$ 1,790 $ 102
Jan 18, 4 PM $ 0.0₅233
+0.09%
$ 1,792 $ 116
Jan 18, 3 PM $ 0.0₅232
-0.17%
$ 1,790 $ 152
Jan 18, 2 PM $ 0.0₅234
+1.45%
$ 1,798 $ 153
Jan 18, 1 PM $ 0.0₅23
-0.30%
$ 1,769 $ 170
Jan 18, 12 PM $ 0.0₅232
-0.21%
$ 1,784 $ 170
Jan 18, 11 AM $ 0.0₅232
-0.03%
$ 1,786 $ 193
Jan 18, 10 AM $ 0.0₅232
-0.16%
$ 1,787 $ 432