HELLO Historical Data

HELLO Page 18
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 AM $ 0.0₅162
-0.05%
$ 1,249 $ 0
Jan 22, 11 PM $ 0.0₅162
-0.21%
$ 1,251 $ 0
Jan 22, 10 PM $ 0.0₅162
-0.09%
$ 1,251 $ 0
Jan 22, 9 PM $ 0.0₅163
+0.26%
$ 1,252 $ 0
Jan 22, 8 PM $ 0.0₅163
-0.28%
$ 1,251 $ 0
Jan 22, 7 PM $ 0.0₅163
+0.02%
$ 1,253 $ 0
Jan 22, 6 PM $ 0.0₅163
+0.37%
$ 1,256 $ 36
Jan 22, 5 PM $ 0.0₅162
-0.57%
$ 1,246 $ 36
Jan 22, 4 PM $ 0.0₅162
-0.23%
$ 1,245 $ 36
Jan 22, 3 PM $ 0.0₅161
-0.83%
$ 1,238 $ 36
Jan 22, 2 PM $ 0.0₅163
-0.30%
$ 1,251 $ 36
Jan 22, 1 PM $ 0.0₅164
-0.43%
$ 1,259 $ 36
Jan 22, 12 PM $ 0.0₅165
+0.15%
$ 1,267 $ 37
Jan 22, 11 AM $ 0.0₅164
-0.39%
$ 1,266 $ 37
Jan 22, 10 AM $ 0.0₅165
-0.38%
$ 1,272 $ 37
Jan 22, 9 AM $ 0.0₅166
+0.32%
$ 1,275 $ 37
Jan 22, 8 AM $ 0.0₅165
-0.16%
$ 1,268 $ 37
Jan 22, 7 AM $ 0.0₅165
-0.30%
$ 1,269 $ 37
Jan 22, 6 AM $ 0.0₅165
-0.12%
$ 1,270 $ 37
Jan 22, 5 AM $ 0.0₅165
-0.17%
$ 1,268 $ 37
Jan 22, 4 AM $ 0.0₅165
+0.19%
$ 1,269 $ 37
Jan 22, 3 AM $ 0.0₅165
+0.47%
$ 1,267 $ 37
Jan 22, 2 AM $ 0.0₅164
-0.10%
$ 1,263 $ 38
Jan 22, 1 AM $ 0.0₅165
+0.26%
$ 1,269 $ 38
Jan 22, 12 AM $ 0.0₅164
+0.72%
$ 1,266 $ 38
Jan 21, 5 PM $ 0.0₅179
-1.43%
$ 1,379 $ 0
Jan 21, 4 PM $ 0.0₅184
-0.86%
$ 1,419 $ 0
Jan 21, 3 PM $ 0.0₅186
+0.38%
$ 1,429 $ 0
Jan 21, 2 PM $ 0.0₅185
+2.33%
$ 1,425 $ 0
Jan 21, 1 PM $ 0.0₅182
+0.49%
$ 1,398 $ 2
Jan 21, 12 PM $ 0.0₅18
-0.80%
$ 1,385 $ 2
Jan 21, 11 AM $ 0.0₅182
-0.14%
$ 1,400 $ 3
Jan 21, 10 AM $ 0.0₅182
-0.10%
$ 1,403 $ 3
Jan 21, 9 AM $ 0.0₅182
+0.35%
$ 1,401 $ 3
Jan 21, 8 AM $ 0.0₅182
-0.20%
$ 1,401 $ 3
Jan 21, 7 AM $ 0.0₅183
-0.06%
$ 1,409 $ 3
Jan 21, 6 AM $ 0.0₅183
-0.25%
$ 1,411 $ 3
Jan 21, 5 AM $ 0.0₅182
+0.12%
$ 1,404 $ 3
Jan 21, 4 AM $ 0.0₅182
+0.08%
$ 1,401 $ 3
Jan 21, 3 AM $ 0.0₅182
+0.39%
$ 1,400 $ 3
Jan 21, 2 AM $ 0.0₅181
-0.27%
$ 1,395 $ 3
Jan 21, 1 AM $ 0.0₅182
-0.10%
$ 1,404 $ 3
Jan 21, 12 AM $ 0.0₅181
+0.54%
$ 1,396 $ 3
Jan 20, 11 PM $ 0.0₅18
-0.14%
$ 1,389 $ 3
Jan 20, 10 PM $ 0.0₅179
-0.36%
$ 1,382 $ 3
Jan 20, 9 PM $ 0.0₅18
-0.82%
$ 1,388 $ 3
Jan 20, 8 PM $ 0.0₅182
+0.38%
$ 1,402 $ 3
Jan 20, 7 PM $ 0.0₅181
-0.02%
$ 1,395 $ 3
Jan 20, 6 PM $ 0.0₅181
-0.39%
$ 1,395 $ 3
Jan 20, 5 PM $ 0.0₅182
-4.08%
$ 1,403 $ 3