HELLO Historical Data

HELLO
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 AM $ 0.0₅295
-0.43%
$ 1,565 $ 6
Jun 13, 1 AM $ 0.0₅295
+0.30%
$ 1,568 $ 6
Jun 13, 12 AM $ 0.0₅295
+0.21%
$ 1,564 $ 6
Jun 12, 11 PM $ 0.0₅294
-0.02%
$ 1,559 $ 6
Jun 12, 10 PM $ 0.0₅294
-0.16%
$ 1,559 $ 6
Jun 12, 9 PM $ 0.0₅295
+0.15%
$ 1,564 $ 6
Jun 12, 8 PM $ 0.0₅294
+0.19%
$ 1,564 $ 6
Jun 12, 7 PM $ 0.0₅294
-0.08%
$ 1,561 $ 6
Jun 12, 6 PM $ 0.0₅294
-0.03%
$ 1,561 $ 6
Jun 12, 5 PM $ 0.0₅294
-0.10%
$ 1,562 $ 6
Jun 12, 4 PM $ 0.0₅294
-0.35%
$ 1,562 $ 6
Jun 12, 3 PM $ 0.0₅298
+0.53%
$ 1,580 $ 6
Jun 12, 2 PM $ 0.0₅296
+0.78%
$ 1,571 $ 6
Jun 12, 1 PM $ 0.0₅294
-0.37%
$ 1,562 $ 6
Jun 12, 12 PM $ 0.0₅295
-0.46%
$ 1,567 $ 6
Jun 12, 11 AM $ 0.0₅296
-0.17%
$ 1,574 $ 7
Jun 12, 10 AM $ 0.0₅297
-0.51%
$ 1,577 $ 7
Jun 12, 9 AM $ 0.0₅299
+0.77%
$ 1,585 $ 7
Jun 12, 8 AM $ 0.0₅297
+0.98%
$ 1,575 $ 7
Jun 12, 7 AM $ 0.0₅294
+0.26%
$ 1,561 $ 7
Jun 12, 6 AM $ 0.0₅294
-0.85%
$ 1,559 $ 7
Jun 12, 5 AM $ 0.0₅297
-0.46%
$ 1,575 $ 7
Jun 12, 4 AM $ 0.0₅299
+0.57%
$ 1,585 $ 7
Jun 12, 3 AM $ 0.0₅297
-0.02%
$ 1,578 $ 7
Jun 12, 2 AM $ 0.0₅314
+0.40%
$ 1,669 $ 1
Jun 4, 7 PM $ 0.0₅308
-0.43%
$ 1,638 $ 2
Jun 4, 6 PM $ 0.0₅309
+1.46%
$ 1,640 $ 2
Jun 4, 5 PM $ 0.0₅305
-0.50%
$ 1,621 $ 2
Jun 4, 4 PM $ 0.0₅305
-0.56%
$ 1,619 $ 2
Jun 4, 3 PM $ 0.0₅308
+0.35%
$ 1,634 $ 2
Jun 4, 2 PM $ 0.0₅307
-0.27%
$ 1,630 $ 2
Jun 4, 1 PM $ 0.0₅308
-0.31%
$ 1,635 $ 2
Jun 4, 12 PM $ 0.0₅307
+1.68%
$ 1,630 $ 2
Jun 4, 11 AM $ 0.0₅302
+0.32%
$ 1,603 $ 2
Jun 4, 10 AM $ 0.0₅303
+0.28%
$ 1,609 $ 2
Jun 4, 9 AM $ 0.0₅301
-1.50%
$ 1,598 $ 2
Jun 4, 8 AM $ 0.0₅305
-0.58%
$ 1,621 $ 2
Jun 4, 7 AM $ 0.0₅308
-1.25%
$ 1,637 $ 2
Jun 4, 6 AM $ 0.0₅313
+0.41%
$ 1,661 $ 2
Jun 4, 5 AM $ 0.0₅313
-0.79%
$ 1,661 $ 2
Jun 4, 4 AM $ 0.0₅315
-0.52%
$ 1,673 $ 2
Jun 4, 3 AM $ 0.0₅315
+1.56%
$ 1,674 $ 2
Jun 4, 2 AM $ 0.0₅308
+1.18%
$ 1,637 $ 2
Jun 4, 1 AM $ 0.0₅309
-1.00%
$ 1,638 $ 3
Jun 4, 12 AM $ 0.0₅313
-0.86%
$ 1,662 $ 15
Jun 3, 11 PM $ 0.0₅316
-0.26%
$ 1,676 $ 15
Jun 3, 10 PM $ 0.0₅318
-0.46%
$ 1,687 $ 15
Jun 3, 9 PM $ 0.0₅318
+1.51%
$ 1,687 $ 16
Jun 3, 8 PM $ 0.0₅315
-0.68%
$ 1,672 $ 15
Jun 3, 7 PM $ 0.0₅316
+5.01%
$ 1,678 $ 15
Download