Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HIPPOP Historical Data

HIP Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 20, 2024 $0.000261
+0.24%
$325,654 $1.01 million
Nov 19, 2024 $0.00026
+0.60%
$324,769 $943,196
Nov 18, 2024 $0.000258
+0.82%
$322,819 $1.1 million
Nov 17, 2024 $0.000256
-0.38%
$320,433 $1.15 million
Nov 16, 2024 $0.000257
-2.93%
$321,660 $1.02 million
Nov 15, 2024 $0.000265
+0.83%
$331,280 $715,811
Nov 14, 2024 $0.000262
+1.72%
$328,027 $186,003
Nov 13, 2024 $0.000258
+0.14%
$322,858 $226,367
Nov 12, 2024 $0.000258
-25.12%
$322,406 $136,607
Nov 11, 2024 $0.000344
+15.79%
$430,558 $445,836
Nov 10, 2024 $0.000297
+7.46%
$370,715 $313,121
Nov 9, 2024 $0.000276
-7.40%
$344,969 $27,533
Nov 8, 2024 $0.000298
+10.09%
$372,536 $80,950
Nov 7, 2024 $0.000271
+22.23%
$338,389 $608,656
Nov 6, 2024 $0.00022
+7.21%
$274,943 $774,347
Nov 5, 2024 $0.000205
+1.18%
$256,431 $262,874
Nov 4, 2024 $0.000203
+8.36%
$253,495 $213,094
Nov 3, 2024 $0.000187
-0.61%
$233,944 $66,749
Nov 2, 2024 $0.000188
+1.84%
$235,391 $198,806
Nov 1, 2024 $0.000185
+1.66%
$231,223 $306,680
Oct 31, 2024 $0.000182
+0.62%
$227,238 $232,814
Oct 30, 2024 $0.000181
+2.00%
$225,828 $605,563
Oct 29, 2024 $0.000177
-0.05%
$221,394 $5.36 million
Oct 28, 2024 $0.000177
-1.03%
$221,204 $308,540
Oct 27, 2024 $0.000172
-1.86%
$215,359 $129,799
Oct 26, 2024 $0.000176
+1.44%
$219,444 $168,791
Oct 25, 2024 $0.000174
+1.43%
$217,677 $296,478
Oct 24, 2024 $0.000172
+0.57%
$214,501 $291,039
Oct 23, 2024 $0.000171
+1.18%
$213,290 $134,430
Oct 22, 2024 $0.000168
+9.66%
$210,533 $226,141
Oct 21, 2024 $0.000154
-5.75%
$192,151 $314,574
Oct 20, 2024 $0.000163
+0.92%
$203,602 $239,742
Oct 19, 2024 $0.000162
-0.08%
$202,080 $181,893
Oct 18, 2024 $0.000162
-1.36%
$202,412 $268,453
Oct 17, 2024 $0.000164
+1.51%
$205,364 $380,038
Oct 16, 2024 $0.000162
-2.42%
$202,139 $568,487
Oct 15, 2024 $0.000166
+8.15%
$207,145 $283,405
Oct 14, 2024 $0.000153
-4.13%
$191,211 $294,936
Oct 13, 2024 $0.000159
-5.28%
$199,158 $648,422
Oct 12, 2024 $0.000169
-7.82%
$210,999 $290,536
Oct 11, 2024 $0.000183
+1.64%
$228,545 $240,951
Oct 10, 2024 $0.00018
-7.13%
$224,712 $21,109
Oct 9, 2024 $0.000194
-3.09%
$241,963 $318,268
Oct 8, 2024 $0.0002
+2.56%
$249,840 $485,705
Oct 7, 2024 $0.000195
+2.26%
$243,612 $245,472
Oct 6, 2024 $0.000191
+0.12%
$238,238 $279,128
Oct 5, 2024 $0.00019
+0.30%
$237,952 $330,097
Oct 4, 2024 $0.00019
+2.35%
$237,238 $268,003
Oct 3, 2024 $0.000185
-2.58%
$231,782 $280,557
Oct 2, 2024 $0.00019
-0.87%
$237,955 $272,692