Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HIPPOP Historical Data

HIP Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 9, 2025 $0.000341
+15.16%
$426,510 $265,661
Jan 8, 2025 $0.000296
+15.77%
$370,376 $233,890
Jan 7, 2025 $0.000255
+1.94%
$319,152 $201,267
Jan 6, 2025 $0.00025
+26.00%
$313,123 $241,192
Jan 5, 2025 $0.000199
+0.24%
$248,511 $223,502
Jan 4, 2025 $0.000198
-1.75%
$247,878 $154,724
Jan 3, 2025 $0.000202
+4.95%
$252,395 $70,576
Jan 2, 2025 $0.000193
+3.16%
$240,948 $204,909
Jan 1, 2025 $0.000187
-7.61%
$233,492 $139,171
Dec 31, 2024 $0.000202
-0.41%
$252,086 $405,092
Dec 30, 2024 $0.000203
-0.61%
$253,136 $118,763
Dec 29, 2024 $0.000204
-0.44%
$254,683 $187,390
Dec 28, 2024 $0.000205
-14.76%
$255,819 $182,182
Dec 27, 2024 $0.00024
-2.20%
$300,116 $123,788
Dec 26, 2024 $0.000246
+0.59%
$306,882 $72,320
Dec 25, 2024 $0.000244
+0.31%
$305,031 $8,223
Dec 24, 2024 $0.000243
+7.00%
$304,086 $32,247
Dec 23, 2024 $0.000227
-5.95%
$284,204 $76,359
Dec 22, 2024 $0.000242
-0.47%
$302,185 $257,125
Dec 21, 2024 $0.000243
+11.59%
$303,431 $210,619
Dec 20, 2024 $0.000217
+0.33%
$271,587 $16,733
Dec 19, 2024 $0.000217
-9.00%
$271,202 $178,252
Dec 18, 2024 $0.000238
-0.60%
$297,994 $128,717
Dec 17, 2024 $0.00024
-4.08%
$299,802 $114,239
Dec 16, 2024 $0.00025
+4.76%
$311,993 $132,330
Dec 15, 2024 $0.000238
+2.85%
$297,807 $311,898
Dec 14, 2024 $0.000233
+9.45%
$291,617 $7,504
Dec 13, 2024 $0.000211
-7.18%
$264,053 $12,244
Dec 12, 2024 $0.000228
-7.77%
$284,480 $277,002
Dec 11, 2024 $0.000247
+14.43%
$308,449 $270,263
Dec 10, 2024 $0.000216
-14.76%
$269,762 $263,258
Dec 9, 2024 $0.000253
+6.21%
$316,373 $134,098
Dec 8, 2024 $0.000239
-5.75%
$298,237 $261,029
Dec 7, 2024 $0.000253
+4.71%
$316,591 $11,319
Dec 6, 2024 $0.000242
+14.77%
$302,349 $15,573
Dec 5, 2024 $0.00021
-7.45%
$262,928 $140,219
Dec 4, 2024 $0.000227
-7.01%
$284,156 $281,487
Dec 3, 2024 $0.000244
+0.68%
$305,562 $261,505
Dec 2, 2024 $0.000246
-7.22%
$307,911 $255,424
Dec 1, 2024 $0.000266
+23.78%
$332,859 $470,310
Nov 30, 2024 $0.000215
-6.16%
$268,917 $125,409
Nov 29, 2024 $0.000229
+4.05%
$285,908 $455,643
Nov 28, 2024 $0.000219
+0.06%
$274,299 $762,640
Nov 27, 2024 $0.000219
-0.41%
$274,041 $1.09 million
Nov 26, 2024 $0.00022
-14.18%
$275,175 $1.27 million
Nov 25, 2024 $0.000257
-0.50%
$320,654 $314,956
Nov 24, 2024 $0.000258
-3.04%
$322,275 $1.19 million
Nov 23, 2024 $0.000266
+6.37%
$332,380 $881,536
Nov 22, 2024 $0.00025
-4.58%
$312,457 $1.05 million
Nov 21, 2024 $0.000262
+0.56%
$327,462 $976,146