Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HIPPOP Historical Data

HIP Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 2025 $0.000293
-1.15%
$366,442 $106,449
Jun 7, 2025 $0.000297
-1.49%
$370,712 $184,527
Jun 6, 2025 $0.000301
-1.32%
$376,301 $107,519
Jun 5, 2025 $0.000305
-2.88%
$381,321 $150,981
Jun 4, 2025 $0.000314
+0.70%
$392,625 $146,554
Jun 3, 2025 $0.000312
-0.79%
$389,893 $173,565
Jun 2, 2025 $0.000314
+0.01%
$393,073 $154,597
Jun 1, 2025 $0.000315
+3.77%
$393,146 $146,018
May 31, 2025 $0.000303
-0.37%
$378,848 $104,957
May 30, 2025 $0.000304
-6.18%
$380,253 $103,373
May 29, 2025 $0.000324
-5.07%
$405,410 $151,741
May 28, 2025 $0.000342
-3.78%
$427,051 $142,826
May 27, 2025 $0.000355
+4.65%
$443,825 $161,367
May 26, 2025 $0.000339
+3.26%
$424,085 $162,770
May 25, 2025 $0.000328
+0.35%
$410,294 $147,383
May 24, 2025 $0.000327
+1.07%
$408,783 $166,742
May 23, 2025 $0.000324
-1.39%
$404,454 $148,010
May 22, 2025 $0.000328
+0.59%
$410,141 $100,794
May 21, 2025 $0.000326
+1.11%
$407,738 $92,897
May 20, 2025 $0.000323
+1.18%
$403,277 $119,648
May 19, 2025 $0.000319
+8.39%
$398,590 $127,845
May 18, 2025 $0.000294
-1.51%
$367,729 $157,738
May 17, 2025 $0.000299
+2.81%
$373,348 $32,654
May 16, 2025 $0.000291
-0.31%
$363,146 $119,210
May 15, 2025 $0.000291
+0.39%
$364,262 $136,803
May 14, 2025 $0.00029
-0.71%
$362,509 $130,710
May 13, 2025 $0.000292
+0.56%
$365,086 $83,989
May 12, 2025 $0.00029
-4.68%
$363,040 $244,754
May 11, 2025 $0.000305
+18.01%
$380,897 $25,849
May 10, 2025 $0.000258
-1.11%
$322,770 $96,929
May 9, 2025 $0.000261
+12.01%
$326,396 $25,482
May 8, 2025 $0.000233
+0.50%
$291,494 $119,434
May 7, 2025 $0.00023
+0.23%
$287,348 $69,898
May 6, 2025 $0.000229
+0.01%
$286,708 $103,158
May 5, 2025 $0.000229
+2.01%
$286,669 $79,482
May 4, 2025 $0.000225
-1.46%
$281,014 $93,641
May 3, 2025 $0.000228
+2.58%
$285,160 $106,510
May 2, 2025 $0.000222
+0.78%
$278,000 $93,212
May 1, 2025 $0.000221
-1.34%
$275,873 $104,451
Apr 30, 2025 $0.000226
+7.00%
$282,075 $73,611
Apr 29, 2025 $0.000204
+2.51%
$255,000 $90,748
Apr 28, 2025 $0.0002
-0.13%
$250,550 $74,410
Apr 27, 2025 $0.000199
+1.34%
$248,425 $71,385
Apr 26, 2025 $0.000196
-0.27%
$245,218 $90,455
Apr 25, 2025 $0.000197
-0.04%
$245,874 $102,107
Apr 24, 2025 $0.000197
-5.21%
$245,973 $81,742
Apr 23, 2025 $0.000208
+13.10%
$259,491 $92,823
Apr 22, 2025 $0.000183
-1.65%
$229,212 $151,422
Apr 21, 2025 $0.000186
+2.97%
$233,054 $157,972
Apr 20, 2025 $0.000181
-3.00%
$226,782 $140,433