Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WavesGO Historical Data

WGO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2021 $0.0238
-2.00%
$141,707 $0
Jul 2021 $0.0261
+535.87%
$155,429 $35
Jun 2021 $0.00399
-3.39%
$23,745 $0
May 2021 $0.00493
-46.64%
$29,323 $58
Apr 2021 $0.0119
+578.19%
$70,922 $628
Mar 2021 $0.00183
+57.33%
$10,886 $1.97 million
Feb 2021 $0.00116
-42.51%
$6,917 $261
Jan 2021 $0.00333
-73.12%
$19,818 $176
Dec 2020 $0.0124
+78.63%
$73,786 $1,239
Nov 2020 $0.0221
-10.79%
$131,562 $3,420
Oct 2020 $0.0248
-4.78%
$147,453 $4,769
Sep 2020 $0.026
-9.08%
$154,850 $1,033
Aug 2020 $0.0287
+175.86%
$170,399 $2,106
Jul 2020 $0.0104
-34.44%
$61,765 $3,784
Jun 2020 $0.0167
-4.44%
$99,342 $1,180
May 2020 $0.0171
+8.71%
$101,792 $2,939
Apr 2020 $0.0157
+72.61%
$93,583 $4,282
Mar 2020 $0.00912
-42.58%
$54,243 $1,651
Feb 2020 $0.0159
+11.27%
$94,567 $3,027
Jan 2020 $0.0143
+3.39%
$-- $3,804
Dec 2019 $0.0121
+10.25%
$-- $2,912
Nov 2019 $0.011
-62.28%
$-- $2,062
Oct 2019 $0.0291
+56.27%
$-- $4,323
Sep 2019 $0.0186
+88.06%
$-- $3,332
Aug 2019 $0.00991
-17.06%
$-- $26,675
Jul 2019 $0.0119
+8.79%
$-- $4,856
Jun 2019 $0.011
-31.92%
$-- $2,808
May 2019 $0.0161
-4.35%
$-- $2,085
Apr 2019 $0.0169
-20.82%
$-- $4,393
Mar 2019 $0.0213
+64.78%
$-- $7,084
Feb 2019 $0.0129
+15.91%
$-- $3,520
Jan 2019 $0.0111
-13.39%
$-- $10,313
Dec 2018 $0.0128
+74.45%
$-- $5,439
Nov 2018 $0.00735
-17.82%
$63,770 $161,348
Oct 2018 $0.00905
-13.00%
$-- $201,314
Sep 2018 $0.0105
-24.85%
$-- $198,709
Aug 2018 $0.0129
-35.03%
$-- $209,138
Jul 2018 $0.02
-1.95%
$-- $219,090
Jun 2018 $0.0195
-42.20%
$-- $197,715
May 2018 $0.033
-29.74%
$-- $264,217
Apr 2018 $0.0442
+19.26%
$-- $237,493
Mar 2018 $0.0376
-48.80%
$-- $285,002
Feb 2018 $0.067
-46.76%
$-- $264,143
Jan 2018 $0.14
-47.91%
$-- $407,964
Dec 2017 $0.401
+466.16%
$-- $464,443
Nov 2017 $0.0784
+87.99%
$-- $229,745
Oct 2017 $0.0475
-46.25%
$-- $162,122
Sep 2017 $0.0792
-7.19%
$-- $122,878
Aug 2017 $0.107
-35.27%
$-- $119,376
Jul 2017 $0.259
+160.57%
$-- $78,298
Download