Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WavesGO Historical Data

WGO Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 2020 $0.00912
+43.50%
$79,169 $19
Mar 17, 2020 $0.00637
-31.73%
$55,326 $60
Mar 16, 2020 $0.00932
-13.73%
$80,924 $0
Mar 15, 2020 $0.0108
+6.90%
$93,859 $1
Mar 14, 2020 $0.0101
-10.05%
$87,847 $123
Mar 13, 2020 $0.0112
-6.99%
$97,270 $154
Mar 12, 2020 $0.012
-25.19%
$104,590 $33
Mar 11, 2020 $0.0161
-4.21%
$139,831 $21
Mar 10, 2020 $0.0149
+7.96%
$129,589 $0
Mar 9, 2020 $0.0138
-0.74%
$119,982 $0
Mar 8, 2020 $0.0139
-16.92%
$120,860 $0
Mar 7, 2020 $0.0168
-6.42%
$145,470 $73
Mar 6, 2020 $0.0179
+3.45%
$155,453 $1
Mar 5, 2020 $0.0173
+24.84%
$150,158 $0.001
Mar 4, 2020 $0.0139
-6.69%
$120,233 $4
Mar 3, 2020 $0.0148
-10.55%
$128,892 $12
Mar 2, 2020 $0.0166
+6.00%
$144,046 $0.1
Mar 1, 2020 $0.0157
-1.41%
$135,945 $0.1
Feb 29, 2020 $0.0159
+4.08%
$138,041 $4
Feb 28, 2020 $0.0153
+0.12%
$132,708 $0.1
Feb 27, 2020 $0.0152
+41.17%
$132,185 $1,280
Feb 26, 2020 $0.0108
-31.90%
$93,635 $13
Feb 25, 2020 $0.0159
+47.25%
$137,666 $38
Feb 24, 2020 $0.0108
-5.57%
$93,529 $17
Feb 23, 2020 $0.0114
+4.73%
$99,025 $9
Feb 22, 2020 $0.0109
-0.91%
$94,513 $4
Feb 21, 2020 $0.011
-16.84%
$95,376 $10
Feb 20, 2020 $0.0132
+36.94%
$114,731 $5
Feb 19, 2020 $0.00965
-55.37%
$83,812 $495
Feb 18, 2020 $0.0216
+8.40%
$187,734 $1
Feb 17, 2020 $0.02
+35.92%
$173,228 $676
Feb 16, 2020 $0.0147
-27.61%
$127,562 $49
Feb 15, 2020 $0.0203
+6.02%
$176,191 $8
Feb 14, 2020 $0.0191
+5.02%
$166,161 $105
Feb 13, 2020 $0.0182
+4.92%
$158,201 $1
Feb 12, 2020 $0.0174
+139.86%
$150,840 $23
Feb 11, 2020 $0.00725
-65.80%
$62,927 $143
Feb 10, 2020 $0.0212
+34.64%
$184,108 $10
Feb 9, 2020 $0.0158
+2.41%
$136,726 $18
Feb 8, 2020 $0.0154
-3.33%
$133,524 $30
Feb 7, 2020 $0.0159
+6.22%
$138,126 $0
Feb 6, 2020 $0.015
-0.16%
$130,027 $11
Feb 5, 2020 $0.015
+4.31%
$130,218 $77
Feb 4, 2020 $0.0144
-1.76%
$124,841 $1
Feb 3, 2020 $0.0146
+21.40%
$127,087 $0
Feb 2, 2020 $0.0121
-17.72%
$104,694 $0
Feb 1, 2020 $0.0147
+2.56%
$127,240 $0
Jan 31, 2020 $0.0143
+28.40%
$124,044 $2,270
Jan 30, 2020 $0.0111
+28.34%
$96,616 $10
Jan 29, 2020 $0.00867
-34.87%
$75,297 $1