Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WavesGO Historical Data

WGO Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2020 $0.0457
+59.24%
$396,725 $0
Aug 19, 2020 $0.0287
-16.17%
$249,037 $0
Aug 18, 2020 $0.0342
-13.81%
$297,144 $269
Aug 17, 2020 $0.0397
-13.70%
$344,923 $60
Aug 16, 2020 $0.0461
+7.37%
$399,998 $59
Aug 15, 2020 $0.0429
-5.12%
$372,601 $29
Aug 14, 2020 $0.0452
+1.54%
$392,639 $14
Aug 13, 2020 $0.0446
+127.32%
$386,759 $261
Aug 12, 2020 $0.0196
+22.45%
$170,173 $6
Aug 11, 2020 $0.016
-44.16%
$138,981 $0
Aug 10, 2020 $0.0287
+9.89%
$248,790 $452
Aug 9, 2020 $0.0261
+13.67%
$226,280 $10
Aug 8, 2020 $0.0229
-3.94%
$198,696 $74
Aug 7, 2020 $0.0238
+3.08%
$206,809 $0
Aug 6, 2020 $0.0231
-3.43%
$200,642 $279
Aug 5, 2020 $0.024
-0.15%
$208,285 $0
Aug 4, 2020 $0.024
+14.00%
$208,578 $59
Aug 3, 2020 $0.0211
+5.88%
$183,089 $0.01
Aug 2, 2020 $0.0199
+1.82%
$172,849 $6
Aug 1, 2020 $0.0196
+88.26%
$169,753 $1
Jul 31, 2020 $0.0104
-38.74%
$90,160 $7
Jul 30, 2020 $0.017
+1.72%
$147,230 $5
Jul 29, 2020 $0.0167
+0.32%
$144,708 $0.01
Jul 28, 2020 $0.0166
+1.64%
$144,198 $0.1
Jul 27, 2020 $0.0163
+1.50%
$141,788 $0
Jul 25, 2020 $0.017
-1.89%
$147,183 $2
Jul 24, 2020 $0.0173
+6.34%
$149,893 $4
Jul 23, 2020 $0.0156
-15.18%
$135,398 $96
Jul 21, 2020 $0.0198
+48.52%
$171,704 $1,582
Jul 20, 2020 $0.0181
+0.30%
$156,850 $1,446
Jul 19, 2020 $0.018
-1.07%
$156,390 $1
Jul 18, 2020 $0.0184
-6.26%
$159,679 $33
Jul 17, 2020 $0.0196
+8.52%
$170,405 $2
Jul 16, 2020 $0.0181
+1.74%
$157,064 $24
Jul 15, 2020 $0.0178
+14.47%
$154,442 $51
Jul 14, 2020 $0.0155
+2.98%
$134,933 $50
Jul 12, 2020 $0.00997
-0.28%
$86,541 $1
Jul 11, 2020 $0.01
-27.58%
$86,777 $1
Jul 10, 2020 $0.0138
-1.25%
$119,810 $1
Jul 9, 2020 $0.014
-1.08%
$121,333 $4
Jul 8, 2020 $0.0141
+51.03%
$122,674 $41
Jul 7, 2020 $0.00935
-32.19%
$81,195 $1
Jul 6, 2020 $0.0138
-2.21%
$119,744 $91
Jul 5, 2020 $0.0141
+2.72%
$122,439 $74
Jul 4, 2020 $0.0137
-2.49%
$119,139 $8
Jul 3, 2020 $0.0139
-6.20%
$120,969 $31
Jul 2, 2020 $0.0159
+12.19%
$138,285 $39
Jul 1, 2020 $0.0142
-10.40%
$123,225 $189
Jun 30, 2020 $0.0167
-1.81%
$145,012 $0
Jun 29, 2020 $0.017
+0.48%
$147,706 $0