Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WavesGO Historical Data

WGO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29, 2020 $0.00176
+5.43%
$15,262 $0.1
Nov 28, 2020 $0.00227
+40.94%
$19,731 $185
Nov 27, 2020 $0.00161
-54.38%
$13,991 $131
Nov 26, 2020 $0.00353
-10.30%
$30,650 $0
Nov 25, 2020 $0.00394
+49.04%
$34,188 $20
Nov 24, 2020 $0.00264
-4.68%
$22,945 $1
Nov 23, 2020 $0.00277
+6.61%
$24,080 $0
Nov 22, 2020 $0.00345
+32.47%
$29,963 $10
Nov 21, 2020 $0.00341
+97.24%
$29,609 $10
Nov 20, 2020 $0.00173
-40.89%
$15,009 $723
Nov 19, 2020 $0.00292
+41.41%
$25,391 $115
Nov 18, 2020 $0.00207
+40.13%
$17,962 $5
Nov 17, 2020 $0.00148
-31.29%
$12,825 $309
Nov 16, 2020 $0.00215
-93.84%
$18,666 $378
Nov 15, 2020 $0.0349
+2.35%
$303,366 $6
Nov 14, 2020 $0.0341
+5.01%
$296,405 $0
Nov 13, 2020 $0.0325
+6.19%
$282,231 $21
Nov 12, 2020 $0.0306
+3.81%
$265,767 $52
Nov 11, 2020 $0.0295
-2.85%
$256,024 $1
Nov 10, 2020 $0.0304
-0.05%
$263,483 $3
Nov 9, 2020 $0.0304
+7.68%
$263,692 $12
Nov 8, 2020 $0.0282
+1.00%
$245,001 $0.001
Nov 7, 2020 $0.0279
+0.80%
$242,559 $12
Nov 6, 2020 $0.0277
+9.00%
$240,472 $377
Nov 5, 2020 $0.0255
+4.73%
$221,163 $26
Nov 3, 2020 $0.0233
-0.06%
$201,866 $7
Nov 2, 2020 $0.0233
-1.40%
$202,013 $7
Nov 1, 2020 $0.0236
-4.81%
$204,905 $73
Oct 31, 2020 $0.0248
-3.29%
$215,239 $1
Oct 30, 2020 $0.0256
+17.05%
$222,543 $3
Oct 29, 2020 $0.0219
-8.52%
$190,114 $114
Oct 28, 2020 $0.0155
-3.88%
$134,526 $34
Oct 27, 2020 $0.0161
-0.51%
$140,057 $36
Oct 26, 2020 $0.0162
-47.16%
$140,822 $0
Oct 25, 2020 $0.0307
+74.79%
$266,490 $145
Oct 24, 2020 $0.0176
-35.34%
$152,434 $18
Oct 23, 2020 $0.0272
+4.76%
$235,700 $19
Oct 22, 2020 $0.0259
+63.33%
$224,999 $262
Oct 21, 2020 $0.0159
-33.43%
$137,761 $92
Oct 20, 2020 $0.0238
-18.36%
$206,899 $3,361
Oct 19, 2020 $0.0292
-4.15%
$253,439 $0
Oct 18, 2020 $0.0305
-4.92%
$264,380 $31
Oct 17, 2020 $0.0327
+13.46%
$283,757 $47
Oct 16, 2020 $0.0294
+9.76%
$255,118 $45
Oct 15, 2020 $0.0268
+12.66%
$232,449 $85
Oct 14, 2020 $0.0238
-6.92%
$206,370 $127
Oct 13, 2020 $0.0255
+2.37%
$221,704 $0.1
Oct 12, 2020 $0.025
-0.44%
$216,610 $10
Oct 11, 2020 $0.0251
+13.77%
$217,643 $0
Oct 10, 2020 $0.022
-5.59%
$191,273 $0.1