Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WavesGO Historical Data

WGO Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 12, 2019 $0.0157
+9.07%
$136,032 $7
Feb 11, 2019 $0.0144
+10.91%
$124,707 $25
Feb 10, 2019 $0.013
-10.61%
$112,483 $67
Feb 9, 2019 $0.0145
+9.51%
$125,928 $16
Feb 8, 2019 $0.0132
+6.73%
$114,966 $247
Feb 7, 2019 $0.0124
+9.21%
$107,717 $375
Feb 6, 2019 $0.0114
-2.02%
$98,644 $372
Feb 5, 2019 $0.0116
-16.26%
$100,686 $59
Feb 4, 2019 $0.0139
-1.75%
$120,233 $58
Feb 3, 2019 $0.0141
+0.94%
$122,439 $48
Feb 2, 2019 $0.014
+14.81%
$121,194 $36
Feb 1, 2019 $0.0122
+9.16%
$105,587 $1,565
Jan 31, 2019 $0.0111
-5.95%
$96,683 $4,575
Jan 30, 2019 $0.0118
+1.61%
$102,824 $0
Jan 29, 2019 $0.0117
-15.82%
$101,205 $267
Jan 28, 2019 $0.0138
-4.33%
$120,228 $157
Jan 27, 2019 $0.0145
+3.88%
$125,667 $180
Jan 26, 2019 $0.0139
+5.83%
$120,983 $111
Jan 25, 2019 $0.0132
-5.04%
$114,328 $93
Jan 24, 2019 $0.0139
+15.38%
$120,397 $488
Jan 23, 2019 $0.012
-6.01%
$104,338 $141
Jan 22, 2019 $0.0128
+10.00%
$110,888 $4
Jan 21, 2019 $0.0116
-8.31%
$100,859 $7
Jan 20, 2019 $0.0127
+5.96%
$110,021 $138
Jan 19, 2019 $0.012
+1.89%
$103,821 $1
Jan 18, 2019 $0.0117
-9.99%
$101,840 $49
Jan 17, 2019 $0.013
+10.40%
$113,142 $2
Jan 16, 2019 $0.0118
-12.16%
$102,483 $70
Jan 15, 2019 $0.0135
-6.00%
$116,787 $27
Jan 14, 2019 $0.0143
+3.29%
$124,334 $15
Jan 13, 2019 $0.0138
+31.54%
$120,176 $12
Jan 12, 2019 $0.0105
+2.42%
$91,382 $9
Jan 11, 2019 $0.0103
-15.54%
$89,132 $36
Jan 10, 2019 $0.0122
-7.29%
$105,532 $444
Jan 9, 2019 $0.0131
+6.51%
$113,891 $9
Jan 8, 2019 $0.0123
-8.72%
$106,926 $50
Jan 7, 2019 $0.0135
-11.95%
$117,261 $163
Jan 6, 2019 $0.0153
+19.18%
$133,195 $42
Jan 5, 2019 $0.0129
-24.65%
$111,614 $807
Jan 4, 2019 $0.0171
-1.70%
$148,052 $25
Jan 3, 2019 $0.0173
+44.79%
$150,482 $2,101
Jan 2, 2019 $0.0119
+10.07%
$103,728 $152
Jan 1, 2019 $0.0108
-15.68%
$94,122 $138
Dec 31, 2018 $0.0128
+9.15%
$111,018 $59
Dec 30, 2018 $0.0117
+23.38%
$101,664 $130
Dec 29, 2018 $0.00948
-7.55%
$82,323 $32
Dec 28, 2018 $0.0103
-10.55%
$89,122 $10
Dec 27, 2018 $0.0115
+10.28%
$99,607 $13
Dec 26, 2018 $0.0104
+4.30%
$90,271 $62
Dec 25, 2018 $0.00996
-25.67%
$86,479 $5