Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WavesGO Historical Data

WGO Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2019 $0.0191
-6.39%
$165,466 $222
Apr 2, 2019 $0.0203
-14.83%
$176,633 $53
Apr 1, 2019 $0.0239
+12.25%
$207,384 $70
Mar 31, 2019 $0.0213
+15.30%
$184,730 $195
Mar 30, 2019 $0.0185
+3.32%
$160,176 $28
Mar 29, 2019 $0.0179
-8.03%
$155,456 $141
Mar 28, 2019 $0.0195
-5.44%
$169,019 $25
Mar 27, 2019 $0.0206
+1.06%
$178,689 $228
Mar 26, 2019 $0.0204
+23.22%
$176,830 $565
Mar 25, 2019 $0.0165
-2.04%
$143,365 $88
Mar 24, 2019 $0.0169
-1.48%
$146,347 $0
Mar 23, 2019 $0.0168
+0.64%
$146,024 $5
Mar 22, 2019 $0.0167
+1.35%
$145,021 $5
Mar 21, 2019 $0.0165
-24.99%
$142,941 $21
Mar 20, 2019 $0.022
+47.52%
$190,765 $1,320
Mar 19, 2019 $0.0149
+13.58%
$129,176 $15
Mar 18, 2019 $0.0131
-7.40%
$113,659 $10
Mar 17, 2019 $0.0141
+0.08%
$122,508 $59
Mar 16, 2019 $0.0141
+0.65%
$122,378 $69
Mar 15, 2019 $0.014
+1.48%
$121,538 $140
Mar 14, 2019 $0.0138
+1.28%
$119,751 $4
Mar 13, 2019 $0.0136
-3.17%
$118,237 $1
Mar 12, 2019 $0.0141
+5.60%
$122,085 $3
Mar 11, 2019 $0.0133
-4.03%
$115,195 $3
Mar 10, 2019 $0.0138
+0.08%
$120,196 $0
Mar 9, 2019 $0.0138
-19.29%
$120,113 $16
Mar 8, 2019 $0.0171
+31.11%
$148,812 $1
Mar 7, 2019 $0.0131
-25.89%
$113,502 $11
Mar 6, 2019 $0.0176
+26.18%
$153,150 $8
Mar 5, 2019 $0.014
+1.50%
$121,365 $153
Mar 4, 2019 $0.0138
-23.69%
$119,525 $6
Mar 3, 2019 $0.018
+34.86%
$156,591 $2
Mar 2, 2019 $0.0134
-2.05%
$116,090 $20
Mar 1, 2019 $0.0137
+5.83%
$118,649 $3,945
Feb 28, 2019 $0.0129
+0.60%
$112,108 $48
Feb 27, 2019 $0.0128
-0.64%
$111,434 $7
Feb 26, 2019 $0.0129
+0.34%
$112,197 $3
Feb 25, 2019 $0.0129
-9.19%
$111,825 $1
Feb 24, 2019 $0.0142
+4.56%
$123,100 $9
Feb 23, 2019 $0.0136
-7.80%
$117,738 $41
Feb 22, 2019 $0.0147
+13.54%
$127,735 $114
Feb 21, 2019 $0.013
+1.81%
$112,509 $1
Feb 20, 2019 $0.0127
+0.51%
$110,528 $38
Feb 19, 2019 $0.0127
+1.70%
$109,997 $115
Feb 18, 2019 $0.0125
+4.82%
$108,177 $26
Feb 17, 2019 $0.0119
-15.30%
$103,243 $213
Feb 16, 2019 $0.014
+16.64%
$121,940 $5
Feb 15, 2019 $0.012
+4.51%
$104,547 $15
Feb 14, 2019 $0.0115
-2.89%
$100,049 $0
Feb 13, 2019 $0.0119
-24.24%
$103,065 $8