Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WavesGO Historical Data

WGO Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2019 $0.0216
+48.47%
$187,124 $1
May 22, 2019 $0.0145
-18.10%
$125,890 $1
May 21, 2019 $0.0177
-0.53%
$153,703 $8
May 20, 2019 $0.0178
-1.11%
$154,516 $8
May 19, 2019 $0.0181
+40.06%
$156,875 $81
May 18, 2019 $0.0129
-20.36%
$111,927 $23
May 17, 2019 $0.0162
-9.79%
$140,503 $648
May 16, 2019 $0.018
-3.78%
$156,059 $2
May 15, 2019 $0.0187
+8.01%
$162,340 $40
May 14, 2019 $0.0173
+1.94%
$150,140 $0
May 13, 2019 $0.0169
+5.39%
$147,062 $20
May 12, 2019 $0.0161
-7.19%
$139,450 $4
May 11, 2019 $0.0173
-5.32%
$150,022 $2
May 10, 2019 $0.0182
-4.05%
$158,290 $15
May 9, 2019 $0.0191
+20.21%
$165,376 $28
May 8, 2019 $0.0159
+2.78%
$137,662 $238
May 7, 2019 $0.0154
-1.69%
$133,695 $231
May 6, 2019 $0.0157
+14.02%
$135,918 $0
May 5, 2019 $0.0137
-16.72%
$119,097 $0.1
May 4, 2019 $0.0165
+3.67%
$142,985 $2
May 3, 2019 $0.0159
+0.87%
$137,917 $445
May 2, 2019 $0.0158
-1.70%
$136,767 $34
May 1, 2019 $0.016
-4.82%
$139,295 $5
Apr 30, 2019 $0.0169
+13.93%
$146,282 $1,073
Apr 29, 2019 $0.0148
-5.58%
$128,356 $448
Apr 28, 2019 $0.0156
-11.15%
$135,572 $104
Apr 27, 2019 $0.0176
+11.18%
$152,612 $23
Apr 26, 2019 $0.0158
-0.99%
$137,272 $158
Apr 25, 2019 $0.0171
+0.38%
$148,625 $0
Apr 24, 2019 $0.0171
-7.70%
$148,191 $0
Apr 23, 2019 $0.0185
-2.66%
$160,524 $5
Apr 22, 2019 $0.0176
+0.37%
$152,531 $12
Apr 21, 2019 $0.0175
-1.28%
$152,033 $12
Apr 20, 2019 $0.0177
-9.87%
$154,052 $0
Apr 19, 2019 $0.0197
+5.95%
$170,934 $87
Apr 18, 2019 $0.0188
+0.74%
$163,156 $86
Apr 17, 2019 $0.0186
+4.18%
$161,891 $85
Apr 16, 2019 $0.0179
+2.19%
$155,326 $0.1
Apr 15, 2019 $0.0199
+1.12%
$172,651 $995
Apr 14, 2019 $0.0197
+10.97%
$170,695 $394
Apr 13, 2019 $0.0177
+1.01%
$153,808 $138
Apr 12, 2019 $0.0176
-0.02%
$152,385 $68
Apr 11, 2019 $0.0174
-5.04%
$151,304 $18
Apr 10, 2019 $0.0184
-0.61%
$159,551 $0
Apr 9, 2019 $0.0185
-14.09%
$160,496 $1
Apr 8, 2019 $0.0216
+10.15%
$187,237 $94
Apr 7, 2019 $0.0196
-0.42%
$170,331 $35
Apr 6, 2019 $0.0197
-33.53%
$170,766 $127
Apr 5, 2019 $0.0296
+62.64%
$256,920 $6
Apr 4, 2019 $0.0182
-4.57%
$157,990 $77