Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WavesGO Historical Data

WGO Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 2019 $0.0146
+0.23%
$126,855 $29
Oct 19, 2019 $0.0146
-5.46%
$126,471 $4
Oct 18, 2019 $0.0154
-8.80%
$133,771 $64
Oct 17, 2019 $0.0169
+2.31%
$146,668 $45
Oct 16, 2019 $0.0165
-2.58%
$143,359 $0.01
Oct 15, 2019 $0.017
-0.64%
$147,154 $5
Oct 14, 2019 $0.0171
+3.89%
$148,115 $225
Oct 13, 2019 $0.0164
-9.89%
$142,585 $160
Oct 12, 2019 $0.0182
+10.02%
$158,216 $131
Oct 11, 2019 $0.0166
-1.97%
$144,068 $244
Oct 10, 2019 $0.0169
-3.48%
$146,972 $1
Oct 9, 2019 $0.0175
+3.80%
$151,830 $67
Oct 8, 2019 $0.0168
-3.94%
$145,922 $461
Oct 7, 2019 $0.0175
+20.10%
$151,926 $210
Oct 6, 2019 $0.0146
-15.40%
$126,834 $14
Oct 5, 2019 $0.0173
+33.34%
$149,927 $44
Oct 4, 2019 $0.013
+0.25%
$112,874 $1
Oct 3, 2019 $0.013
-11.70%
$112,589 $6
Oct 2, 2019 $0.0147
-14.28%
$127,496 $64
Oct 1, 2019 $0.0171
-8.05%
$148,743 $74
Sep 30, 2019 $0.0186
+65.44%
$161,799 $854
Sep 29, 2019 $0.0113
-29.02%
$97,805 $0
Sep 28, 2019 $0.0159
+52.33%
$137,804 $88
Sep 27, 2019 $0.0104
+4.28%
$90,456 $28
Sep 26, 2019 $0.00999
-24.57%
$86,742 $80
Sep 25, 2019 $0.0132
+1.37%
$114,824 $45
Sep 24, 2019 $0.0129
+10.99%
$112,187 $339
Sep 23, 2019 $0.0116
+12.26%
$101,090 $852
Sep 22, 2019 $0.0104
+4.61%
$90,069 $4
Sep 21, 2019 $0.00992
-22.61%
$86,092 $46
Sep 20, 2019 $0.0128
+20.56%
$111,253 $52
Sep 19, 2019 $0.0106
-6.36%
$92,276 $16
Sep 18, 2019 $0.0114
+9.29%
$98,567 $8
Sep 17, 2019 $0.0104
+2.14%
$90,166 $31
Sep 16, 2019 $0.0102
-0.69%
$88,395 $51
Sep 15, 2019 $0.0103
+1.78%
$89,016 $0
Sep 14, 2019 $0.0101
-7.66%
$87,461 $243
Sep 13, 2019 $0.0109
-21.34%
$94,712 $21
Sep 12, 2019 $0.0139
+39.27%
$120,406 $18
Sep 11, 2019 $0.00994
-0.98%
$86,249 $0
Sep 10, 2019 $0.0101
-1.07%
$87,251 $150
Sep 9, 2019 $0.0101
-0.64%
$88,082 $0
Sep 8, 2019 $0.0102
+2.33%
$88,649 $0
Sep 7, 2019 $0.00998
-27.08%
$86,634 $1
Sep 6, 2019 $0.0137
+33.59%
$118,921 $20
Sep 5, 2019 $0.0103
-5.46%
$89,022 $4
Sep 4, 2019 $0.0108
-8.02%
$93,893 $147
Sep 3, 2019 $0.0118
-2.77%
$102,106 $177
Sep 2, 2019 $0.0121
+41.37%
$105,010 $49
Sep 1, 2019 $0.00858
-13.43%
$74,478 $8