LIQUIDIOT Historical Data

IQUID Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $ 0.0000576
-0.58%
$ 57,549 $ 488
Apr 27, 9 PM $ 0.0000579
+0.00%
$ 57,871 $ 432
Apr 27, 8 PM $ 0.0000578
+0.07%
$ 57,747 $ 428
Apr 27, 7 PM $ 0.0000577
-0.35%
$ 57,723 $ 423
Apr 27, 6 PM $ 0.0000582
-0.86%
$ 58,242 $ 420
Apr 27, 5 PM $ 0.0000588
-1.51%
$ 58,747 $ 370
Apr 27, 4 PM $ 0.0000596
+0.00%
$ 59,576 $ 285
Apr 27, 3 PM $ 0.0000596
-0.06%
$ 59,600 $ 273
Apr 27, 6 AM $ 0.0000599
-1.22%
$ 59,934 $ 251
Apr 27, 5 AM $ 0.0000618
-0.99%
$ 61,770 $ 196
Apr 27, 4 AM $ 0.0000624
+4.42%
$ 62,401 $ 70
Apr 26, 7 AM $ 0.0000589
-0.13%
$ 58,931 $ 44
Apr 26, 3 AM $ 0.0000586
-0.25%
$ 58,590 $ 28
Apr 25, 11 PM $ 0.0000589
+0.00%
$ 58,916 $ 20
Apr 25, 10 PM $ 0.0000589
+0.11%
$ 58,848 $ 19
Apr 25, 9 PM $ 0.0000588
-0.02%
$ 58,804 $ 15
Apr 25, 2 PM $ 0.0000593
+0.00%
$ 59,291 $ 42
Apr 25, 10 AM $ 0.0000591
+0.00%
$ 59,096 $ 45
Apr 24, 9 PM $ 0.0000579
-0.10%
$ 57,941 $ 24
Apr 24, 8 PM $ 0.0000577
+0.00%
$ 57,695 $ 47
Apr 24, 10 AM $ 0.0000563
+0.00%
$ 56,330 $ 1,080
Apr 23, 9 PM $ 0.0000566
+0.00%
$ 56,646 $ 1,101
Apr 23, 6 PM $ 0.0000563
-2.08%
$ 56,268 $ 1,076
Apr 23, 1 PM $ 0.0000575
+4.71%
$ 57,475 $ 999
Apr 23, 12 PM $ 0.0000548
+0.23%
$ 54,827 $ 147
Apr 23, 10 AM $ 0.0000544
+0.00%
$ 54,366 $ 157
Apr 23, 5 AM $ 0.0000546
+0.00%
$ 54,578 $ 150
Apr 23, 4 AM $ 0.0000546
+0.00%
$ 54,552 $ 160
Apr 23, 3 AM $ 0.0000547
+0.00%
$ 54,710 $ 160
Apr 23, 2 AM $ 0.0000547
+0.00%
$ 54,738 $ 157
Apr 23, 1 AM $ 0.0000546
-0.75%
$ 54,551 $ 154
Apr 22, 9 PM $ 0.0000551
-0.01%
$ -- $ 166
Apr 22, 6 PM $ 0.0000562
+0.01%
$ 56,162 $ 136
Apr 22, 4 PM $ 0.0000562
-0.51%
$ 56,194 $ 138
Apr 22, 3 PM $ 0.0000564
-0.35%
$ 56,428 $ 141
Apr 22, 1 PM $ 0.0000572
-0.19%
$ 57,155 $ 110
Apr 22, 12 PM $ 0.0000571
-0.20%
$ 57,092 $ 92
Apr 22, 5 AM $ 0.0000565
-0.10%
$ 56,470 $ 81
Apr 22, 4 AM $ 0.0000566
+0.05%
$ 56,598 $ 71
Apr 22, 2 AM $ 0.000056
-0.07%
$ 56,001 $ 370
Apr 22, 1 AM $ 0.000056
-0.11%
$ 56,041 $ 380
Apr 22, 12 AM $ 0.0000561
+0.00%
$ 56,062 $ 372
Apr 21, 10 PM $ 0.0000555
-0.02%
$ 55,535 $ 380
Apr 21, 9 PM $ 0.0000557
-0.08%
$ 55,731 $ 380
Apr 21, 8 PM $ 0.0000559
+0.89%
$ 55,855 $ 379
Apr 21, 7 PM $ 0.0000554
-0.01%
$ 55,372 $ 798
Apr 21, 6 PM $ 0.0000558
-0.46%
$ 55,756 $ 823
Apr 21, 4 PM $ 0.0000565
+0.44%
$ 56,529 $ 854
Apr 21, 3 PM $ 0.0000564
-0.42%
$ 56,445 $ 867
Apr 21, 3 AM $ 0.0000553
-0.01%
$ 55,337 $ 994