LIQUIDIOT Historical Data

IQUID Page 4
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $ 0.0000664
+0.00%
$ 66,375 $ 221
May 18, 11 PM $ 0.0000685
+0.00%
$ 68,541 $ 87
May 18, 8 PM $ 0.0000678
+0.06%
$ 67,750 $ 87
May 18, 6 PM $ 0.0000666
-0.28%
$ 66,603 $ 112
May 18, 3 PM $ 0.000067
-0.38%
$ 67,010 $ 99
May 18, 1 PM $ 0.0000683
-0.05%
$ -- $ 97
May 18, 12 PM $ 0.0000683
+0.21%
$ 68,333 $ 92
May 18, 8 AM $ 0.0000679
+0.00%
$ 67,941 $ 91
May 18, 4 AM $ 0.0000679
+0.06%
$ 67,872 $ 101
May 18, 3 AM $ 0.0000682
-0.09%
$ 68,157 $ 96
May 18, 2 AM $ 0.0000683
+0.12%
$ 68,255 $ 81
May 18, 1 AM $ 0.0000682
-0.29%
$ 68,180 $ 76
May 17, 2 PM $ 0.0000698
+0.00%
$ 69,836 $ 36
May 17, 1 PM $ 0.0000699
-0.57%
$ 69,861 $ 34
May 17, 12 PM $ 0.0000703
+0.00%
$ 70,301 $ 33
May 17, 11 AM $ 0.0000703
-0.17%
$ 70,270 $ 29
May 17, 10 AM $ 0.0000705
-0.16%
$ 70,464 $ 25
May 16, 2 AM $ 0.0000726
+0.00%
$ 72,636 $ 82
May 16, 1 AM $ 0.0000726
-0.34%
$ 72,584 $ 77
May 15, 10 PM $ 0.000073
+0.02%
$ 72,972 $ 55
May 15, 7 PM $ 0.0000733
-0.32%
$ 73,264 $ 62
May 15, 4 PM $ 0.0000733
+0.56%
$ 73,285 $ 65
May 15, 2 PM $ 0.0000731
-0.11%
$ 73,118 $ 187
May 15, 9 AM $ 0.0000749
+0.00%
$ 74,940 $ 212
May 14, 9 PM $ 0.0000755
+0.00%
$ 75,469 $ 263
May 14, 6 PM $ 0.0000759
+0.11%
$ 75,905 $ 265
May 14, 4 PM $ 0.0000746
+2.52%
$ 74,604 $ 252
May 14, 3 PM $ 0.0000728
+0.88%
$ 72,830 $ 151
May 14, 2 PM $ 0.0000719
-0.52%
$ 71,913 $ 109
May 14, 1 PM $ 0.0000723
-0.17%
$ 72,261 $ 94
May 14, 12 AM $ 0.0000719
+0.10%
$ 71,870 $ 67
May 13, 11 PM $ 0.0000718
+0.00%
$ 71,803 $ 64
May 13, 7 PM $ 0.0000714
-0.02%
$ 71,361 $ 71
May 13, 2 PM $ 0.0000725
-0.22%
$ 72,458 $ 106
May 13, 12 PM $ 0.0000745
-0.45%
$ 74,486 $ 103
May 13, 11 AM $ 0.000075
+0.00%
$ 75,041 $ 117
May 13, 10 AM $ 0.0000754
-0.56%
$ 75,375 $ 116
May 13, 9 AM $ 0.0000758
+0.00%
$ 75,817 $ 136
May 13, 3 AM $ 0.0000754
-0.16%
$ 75,441 $ 185
May 13, 2 AM $ 0.0000756
-0.27%
$ 75,554 $ 171
May 12, 10 PM $ 0.0000753
+0.14%
$ 75,334 $ 276
May 12, 9 PM $ 0.0000752
+0.00%
$ 75,185 $ 295
May 12, 8 PM $ 0.0000752
-0.16%
$ 75,212 $ 294
May 12, 5 PM $ 0.0000753
+0.63%
$ 75,247 $ 292
May 12, 4 PM $ 0.0000748
-0.60%
$ 74,791 $ 287
May 12, 3 PM $ 0.0000753
-0.22%
$ 75,263 $ 279
May 12, 1 PM $ 0.0000757
-0.25%
$ 75,710 $ 283
May 12, 12 PM $ 0.0000756
+0.76%
$ 75,615 $ 306
May 12, 10 AM $ 0.0000756
+0.00%
$ 75,586 $ 353
May 12, 8 AM $ 0.0000764
-0.47%
$ 76,364 $ 327