LIQUIDIOT Historical Data

IQUID Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 5 AM $ 0.0000595
-0.19%
$ 59,446 $ 278
May 30, 6 PM $ 0.0000592
-0.67%
$ 59,223 $ 284
May 30, 1 PM $ 0.0000582
+0.19%
$ 58,197 $ 246
May 30, 12 PM $ 0.0000581
-0.31%
$ 58,054 $ 243
May 30, 11 AM $ 0.0000581
+0.00%
$ 58,061 $ 255
May 30, 6 AM $ 0.0000604
+0.00%
$ 60,351 $ 26
May 29, 11 AM $ 0.0000597
-0.77%
$ 59,687 $ 17
May 28, 8 PM $ 0.0000602
-0.01%
$ 60,218 $ 15
May 28, 2 PM $ 0.0000593
+0.00%
$ -- $ 19
May 28, 1 PM $ 0.0000593
+0.00%
$ 59,297 $ 18
May 28, 9 AM $ 0.0000594
+0.00%
$ 59,375 $ 21
May 28, 8 AM $ 0.0000593
-0.12%
$ 59,318 $ 23
May 27, 7 PM $ 0.0000616
+0.77%
$ 61,576 $ 18
May 27, 6 PM $ 0.0000612
+0.00%
$ 61,237 $ 16
May 27, 5 PM $ 0.0000612
-0.03%
$ 61,171 $ 16
May 27, 1 PM $ 0.0000619
+0.00%
$ 61,872 $ 28
May 27, 10 AM $ 0.0000615
-0.10%
$ 61,509 $ 72
May 27, 9 AM $ 0.0000616
-0.24%
$ 61,569 $ 72
May 26, 2 PM $ 0.0000627
-0.08%
$ 62,684 $ 67
May 26, 9 AM $ 0.000063
+0.00%
$ 62,994 $ 32
May 25, 9 PM $ 0.0000638
-0.42%
$ 63,759 $ 60
May 25, 2 PM $ 0.0000644
+0.26%
$ 64,438 $ 98
May 25, 1 PM $ 0.0000643
+0.00%
$ 64,269 $ 97
May 25, 11 AM $ 0.0000644
-0.09%
$ 64,386 $ 95
May 25, 10 AM $ 0.0000645
+0.00%
$ 64,462 $ 87
May 24, 10 PM $ 0.0000637
+0.00%
$ 63,712 $ 73
May 24, 7 PM $ 0.0000646
+0.09%
$ 64,617 $ 48
May 24, 6 PM $ 0.0000646
+0.00%
$ 64,578 $ 47
May 24, 5 PM $ 0.0000649
+0.00%
$ 64,877 $ 93
May 24, 4 PM $ 0.0000647
+0.00%
$ 64,658 $ 91
May 24, 3 PM $ 0.0000646
-0.52%
$ 64,621 $ 88
May 24, 5 AM $ 0.0000653
+0.00%
$ 65,344 $ 207
May 23, 5 PM $ 0.0000648
+0.00%
$ 64,840 $ 240
May 23, 12 PM $ 0.0000645
+0.00%
$ 64,449 $ 188
May 23, 7 AM $ 0.000065
-1.46%
$ 65,014 $ 86
May 22, 8 AM $ 0.0000693
+0.00%
$ 69,342 $ 51
May 22, 5 AM $ 0.0000693
+0.00%
$ 69,255 $ 50
May 22, 1 AM $ 0.0000692
-0.45%
$ 69,185 $ 46
May 22, 12 AM $ 0.0000695
+0.00%
$ 69,458 $ 38
May 21, 9 PM $ 0.00007
+0.00%
$ 70,005 $ 34
May 21, 5 PM $ 0.000069
-0.02%
$ 68,989 $ 24
May 21, 4 PM $ 0.000069
-0.35%
$ 68,992 $ 26
May 21, 3 PM $ 0.0000694
+0.66%
$ 69,410 $ 23
May 21, 2 PM $ 0.0000689
+0.76%
$ 68,856 $ 9
May 20, 5 PM $ 0.0000688
-0.19%
$ 68,807 $ 14
May 20, 7 AM $ 0.0000677
+0.00%
$ 67,656 $ 14
May 20, 6 AM $ 0.0000676
+0.18%
$ 67,642 $ 11
May 20, 2 AM $ 0.0000669
-0.34%
$ 66,918 $ 7
May 19, 8 PM $ 0.0000672
+0.00%
$ 67,205 $ 207
May 19, 6 PM $ 0.0000669
+0.00%
$ 66,884 $ 222