LIQUIDIOT Historical Data

IQUID Page 25
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 0.000074
+0.79%
$ 73,986 $ 864
Mar 10, 3 PM $ 0.0000734
-0.09%
$ 73,364 $ 851
Mar 10, 2 PM $ 0.0000726
-0.08%
$ 72,599 $ 844
Mar 10, 1 PM $ 0.0000727
+2.78%
$ 72,672 $ 829
Mar 10, 12 PM $ 0.0000707
-0.92%
$ 70,667 $ 598
Mar 10, 11 AM $ 0.0000714
-0.75%
$ 71,445 $ 557
Mar 10, 10 AM $ 0.000072
+0.00%
$ 72,012 $ 534
Mar 10, 8 AM $ 0.0000721
+2.43%
$ 72,071 $ 530
Mar 10, 5 AM $ 0.0000713
+0.00%
$ 71,287 $ 264
Mar 10, 4 AM $ 0.0000722
+0.16%
$ 72,160 $ 178
Mar 10, 3 AM $ 0.0000729
-0.15%
$ 72,870 $ 131
Mar 10, 1 AM $ 0.0000719
-0.80%
$ 71,913 $ 778
Mar 10, 12 AM $ 0.0000726
-0.24%
$ 72,562 $ 669
Mar 9, 10 PM $ 0.000073
-0.25%
$ 73,029 $ 664
Mar 9, 9 PM $ 0.0000732
+0.62%
$ 73,229 $ 644
Mar 9, 8 PM $ 0.0000728
-0.13%
$ 72,800 $ 608
Mar 9, 6 PM $ 0.0000723
+0.00%
$ 72,302 $ 599
Mar 9, 5 PM $ 0.0000727
-0.51%
$ 72,657 $ 582
Mar 9, 4 PM $ 0.000073
+0.05%
$ 73,035 $ 575
Mar 9, 3 PM $ 0.0000732
-0.88%
$ 73,234 $ 560
Mar 9, 1 PM $ 0.0000734
+0.63%
$ 73,385 $ 527
Mar 9, 9 AM $ 0.0000719
+0.18%
$ 71,940 $ 468
Mar 9, 8 AM $ 0.0000714
+0.06%
$ 71,408 $ 455
Mar 9, 7 AM $ 0.0000714
+0.18%
$ 71,375 $ 451
Download