LIQUIDIOT Historical Data

IQUID Page 22
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $ 0.0000726
-1.33%
$ 72,618 $ 412
Mar 23, 2 PM $ 0.0000732
+0.35%
$ 73,202 $ 412
Mar 23, 11 AM $ 0.0000728
+5.05%
$ 72,747 $ 403
Mar 23, 10 AM $ 0.0000693
-0.23%
$ 69,261 $ 320
Mar 23, 9 AM $ 0.0000695
-0.66%
$ 69,475 $ 302
Mar 23, 8 AM $ 0.0000696
+0.00%
$ 69,619 $ 288
Mar 23, 7 AM $ 0.0000696
+0.46%
$ 69,577 $ 281
Mar 23, 2 AM $ 0.0000698
-0.54%
$ 69,824 $ 269
Mar 23, 1 AM $ 0.0000702
+0.59%
$ 70,183 $ 244
Mar 23, 12 AM $ 0.0000693
-0.13%
$ 69,288 $ 242
Mar 22, 10 PM $ 0.0000694
+0.00%
$ 69,444 $ 223
Mar 22, 9 PM $ 0.0000698
-0.86%
$ 69,773 $ 198
Mar 22, 8 PM $ 0.0000705
-0.35%
$ 70,484 $ 185
Mar 22, 7 PM $ 0.0000708
+0.15%
$ 70,805 $ 193
Mar 22, 6 PM $ 0.0000709
+1.24%
$ 70,857 $ 185
Mar 22, 4 PM $ 0.0000702
-0.56%
$ 70,206 $ 143
Mar 22, 1 PM $ 0.0000707
+0.00%
$ 70,676 $ 115
Mar 22, 10 AM $ 0.0000708
+0.02%
$ 70,806 $ 233
Mar 22, 2 AM $ 0.0000714
+0.82%
$ 71,401 $ 256
Mar 21, 10 PM $ 0.0000731
+0.00%
$ 73,057 $ 299
Mar 21, 9 PM $ 0.0000732
+0.00%
$ 73,168 $ 298
Mar 21, 8 PM $ 0.0000732
-0.06%
$ 73,151 $ 279
Mar 21, 7 PM $ 0.0000732
-0.25%
$ 73,204 $ 266
Mar 21, 5 PM $ 0.000073
+0.00%
$ 73,002 $ 690
Mar 21, 4 PM $ 0.0000733
+0.01%
$ 73,311 $ 690
Mar 21, 3 PM $ 0.0000733
-0.10%
$ 73,312 $ 680
Mar 21, 1 PM $ 0.0000737
-0.18%
$ 73,675 $ 731
Mar 21, 12 PM $ 0.0000737
-0.70%
$ 73,670 $ 730
Mar 21, 11 AM $ 0.0000742
+1.16%
$ 74,196 $ 705
Mar 21, 10 AM $ 0.0000734
+0.00%
$ 73,400 $ 619
Mar 21, 9 AM $ 0.0000733
+0.20%
$ 73,288 $ 619
Mar 21, 8 AM $ 0.0000732
+0.00%
$ 73,211 $ 617
Mar 21, 4 AM $ 0.0000737
+0.01%
$ 73,694 $ 644
Mar 21, 3 AM $ 0.0000737
-0.11%
$ 73,744 $ 638
Mar 21, 1 AM $ 0.0000735
-0.21%
$ 73,483 $ 635
Mar 21, 12 AM $ 0.0000734
+0.00%
$ 73,443 $ 629
Mar 20, 11 PM $ 0.0000729
+0.00%
$ 72,926 $ 636
Mar 20, 8 PM $ 0.0000722
+0.00%
$ 72,167 $ 640
Mar 20, 7 PM $ 0.0000723
+0.23%
$ 72,285 $ 634
Mar 20, 6 PM $ 0.0000708
-6.33%
$ 70,751 $ 621
Mar 20, 4 PM $ 0.000076
+0.00%
$ 75,977 $ 201
Mar 20, 3 PM $ 0.0000757
-0.89%
$ 75,697 $ 204
Mar 20, 2 PM $ 0.0000759
-0.81%
$ 75,924 $ 198
Mar 20, 1 PM $ 0.0000766
+0.63%
$ 76,556 $ 219
Mar 20, 12 PM $ 0.0000759
+0.44%
$ 75,876 $ 201
Mar 20, 11 AM $ 0.0000759
-0.28%
$ 75,875 $ 195
Mar 20, 7 AM $ 0.0000757
+0.18%
$ 75,700 $ 348
Mar 20, 4 AM $ 0.0000751
-0.06%
$ 75,127 $ 359
Mar 20, 2 AM $ 0.000076
+0.30%
$ 75,989 $ 347
Mar 20, 1 AM $ 0.0000759
+0.35%
$ 75,860 $ 324