LIQUIDIOT Historical Data

IQUID Page 20
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 0.0000663
-0.55%
$ 66,245 $ 700
Mar 28, 8 PM $ 0.0000666
-0.15%
$ 66,602 $ 658
Mar 28, 7 PM $ 0.0000667
+0.08%
$ 66,716 $ 603
Mar 28, 6 PM $ 0.0000667
+0.62%
$ 66,679 $ 558
Mar 28, 5 PM $ 0.0000662
-0.24%
$ 66,222 $ 552
Mar 28, 4 PM $ 0.0000664
+0.20%
$ 66,376 $ 546
Mar 28, 12 PM $ 0.0000655
+0.00%
$ 65,539 $ 607
Mar 28, 9 AM $ 0.0000657
-0.69%
$ 65,701 $ 763
Mar 28, 8 AM $ 0.0000661
-0.10%
$ 66,144 $ 725
Mar 28, 7 AM $ 0.0000662
+0.07%
$ 66,220 $ 711
Mar 28, 6 AM $ 0.0000662
+0.35%
$ 66,159 $ 645
Mar 28, 5 AM $ 0.0000659
+0.03%
$ 65,942 $ 624
Mar 28, 4 AM $ 0.0000659
+0.11%
$ 65,912 $ 581
Mar 28, 3 AM $ 0.0000658
+0.08%
$ 65,818 $ 558
Mar 28, 2 AM $ 0.0000658
-0.28%
$ 65,776 $ 535
Mar 28, 1 AM $ 0.000066
+0.39%
$ 65,945 $ 542
Mar 28, 12 AM $ 0.0000659
-0.11%
$ 65,931 $ 608
Mar 27, 11 PM $ 0.000066
+0.49%
$ 65,987 $ 682
Mar 27, 10 PM $ 0.0000657
+0.02%
$ 65,650 $ 760
Mar 27, 9 PM $ 0.0000657
+0.00%
$ 65,697 $ 756
Mar 27, 6 PM $ 0.0000653
-0.21%
$ 65,315 $ 977
Mar 27, 5 PM $ 0.0000655
+0.02%
$ 65,453 $ 924
Mar 27, 4 PM $ 0.0000654
-0.98%
$ 65,427 $ 928
Mar 27, 3 PM $ 0.0000661
+1.03%
$ 66,061 $ 938
Mar 27, 2 PM $ 0.0000653
+0.13%
$ 65,315 $ 916
Mar 27, 1 PM $ 0.0000652
-0.58%
$ 65,229 $ 930
Mar 27, 12 PM $ 0.0000657
-0.06%
$ 65,677 $ 970
Mar 27, 11 AM $ 0.0000657
+0.59%
$ 65,726 $ 958
Mar 27, 10 AM $ 0.0000653
-2.44%
$ 65,326 $ 917
Mar 27, 9 AM $ 0.000067
+0.03%
$ 66,988 $ 893
Mar 27, 8 AM $ 0.000067
-0.64%
$ 66,976 $ 910
Mar 27, 7 AM $ 0.0000674
+0.31%
$ 67,423 $ 906
Mar 27, 6 AM $ 0.0000674
+0.04%
$ 67,378 $ 890
Mar 27, 5 AM $ 0.0000674
-0.12%
$ 67,367 $ 860
Mar 27, 4 AM $ 0.0000674
-0.38%
$ 67,419 $ 1,149
Mar 27, 3 AM $ 0.0000677
-0.27%
$ 67,691 $ 1,163
Mar 27, 2 AM $ 0.0000679
-0.21%
$ 67,887 $ 1,172
Mar 27, 1 AM $ 0.000068
+0.32%
$ 68,017 $ 1,186
Mar 27, 12 AM $ 0.0000678
-0.63%
$ 67,811 $ 1,122
Mar 26, 11 PM $ 0.0000683
-0.51%
$ 68,247 $ 1,045
Mar 26, 10 PM $ 0.0000685
-0.95%
$ 68,522 $ 923
Mar 26, 9 PM $ 0.0000692
+0.55%
$ 69,178 $ 917
Mar 26, 8 PM $ 0.0000687
+1.44%
$ 68,667 $ 867
Mar 26, 7 PM $ 0.0000677
+0.41%
$ 67,684 $ 770
Mar 26, 6 PM $ 0.0000674
+0.08%
$ 67,400 $ 677
Mar 26, 5 PM $ 0.0000681
-0.21%
$ 68,120 $ 695
Mar 26, 4 PM $ 0.0000684
-0.24%
$ 68,379 $ 763
Mar 26, 3 PM $ 0.0000682
-0.43%
$ 68,242 $ 750
Mar 26, 2 PM $ 0.0000685
-0.68%
$ 68,532 $ 751
Mar 26, 1 PM $ 0.000069
+0.44%
$ 69,005 $ 740