LIQUIDIOT Historical Data

IQUID Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $ 0.0000535
-6.14%
$ 53,490 $ 620
Apr 27, 2026 $ 0.0000576
-3.70%
$ 57,549 $ 488
Apr 26, 2026 $ 0.0000589
+0.33%
$ -- $ 44
Apr 25, 2026 $ 0.0000589
-0.31%
$ 58,916 $ 20
Apr 24, 2026 $ 0.0000579
+2.86%
$ 57,941 $ 24
Apr 23, 2026 $ 0.0000566
+3.06%
$ 56,646 $ 1,101
Apr 22, 2026 $ 0.0000551
-1.73%
$ 55,095 $ 166
Apr 21, 2026 $ 0.0000555
-3.61%
$ 55,535 $ 380
Apr 20, 2026 $ 0.0000579
+7.16%
$ 57,875 $ 732
Apr 19, 2026 $ 0.000054
-4.24%
$ 54,008 $ 381
Apr 18, 2026 $ 0.0000565
-4.05%
$ 56,475 $ 390
Apr 17, 2026 $ 0.0000589
-3.82%
$ 58,870 $ 363
Apr 16, 2026 $ 0.0000615
+2.74%
$ 61,498 $ 487
Apr 15, 2026 $ 0.00006
-3.51%
$ 59,973 $ 565
Apr 14, 2026 $ 0.0000621
-2.40%
$ 62,141 $ 570
Apr 13, 2026 $ 0.0000637
+7.26%
$ 63,682 $ 766
Apr 12, 2026 $ 0.0000594
-5.76%
$ 59,366 $ 673
Apr 11, 2026 $ 0.000063
-1.19%
$ 62,965 $ 950
Apr 10, 2026 $ 0.0000638
-5.11%
$ 63,767 $ 1,511
Apr 9, 2026 $ 0.0000672
+4.71%
$ 67,194 $ 7,036
Apr 8, 2026 $ 0.0000642
-4.85%
$ 64,185 $ 729
Apr 7, 2026 $ 0.0000675
+5.03%
$ 67,488 $ 728
Apr 6, 2026 $ 0.0000643
-3.32%
$ 64,265 $ 1,514
Apr 5, 2026 $ 0.0000665
+1.67%
$ 66,463 $ 1,846
Apr 4, 2026 $ 0.0000655
-0.83%
$ 65,456 $ 1,789
Apr 3, 2026 $ 0.0000661
+2.19%
$ 66,047 $ 1,929
Apr 2, 2026 $ 0.0000646
-0.67%
$ 64,645 $ 1,922
Apr 1, 2026 $ 0.0000653
-3.27%
$ 65,288 $ 2,021
Mar 31, 2026 $ 0.0000675
+1.07%
$ 67,506 $ 2,051
Mar 30, 2026 $ 0.0000668
+1.72%
$ 66,808 $ 1,488
Mar 29, 2026 $ 0.0000657
-0.27%
$ 65,678 $ 1,105
Mar 28, 2026 $ 0.0000659
-0.20%
$ 65,867 $ 786
Mar 27, 2026 $ 0.000066
-3.30%
$ 65,987 $ 682
Mar 26, 2026 $ 0.0000683
-4.47%
$ 68,247 $ 1,045
Mar 25, 2026 $ 0.0000715
-0.22%
$ 71,517 $ 406
Mar 24, 2026 $ 0.0000707
-2.71%
$ 70,711 $ 239
Mar 23, 2026 $ 0.000073
+5.16%
$ 72,958 $ 349
Mar 22, 2026 $ 0.0000694
-1.94%
$ 69,444 $ 223
Mar 21, 2026 $ 0.0000731
-0.53%
$ 73,057 $ 299
Mar 20, 2026 $ 0.0000729
-2.41%
$ 72,926 $ 636
Mar 19, 2026 $ 0.0000751
-1.75%
$ 75,062 $ 320
Mar 18, 2026 $ 0.0000764
-5.15%
$ 76,425 $ 220
Mar 17, 2026 $ 0.0000807
-2.15%
$ 80,715 $ 1,156
Mar 16, 2026 $ 0.0000827
+3.14%
$ 82,732 $ 151
Mar 13, 2026 $ 0.0000736
+2.75%
$ -- $ 145
Mar 12, 2026 $ 0.0000716
+0.35%
$ 71,642 $ 275
Mar 11, 2026 $ 0.0000717
+0.49%
$ 71,652 $ 442
Mar 10, 2026 $ 0.0000712
-2.17%
$ 71,160 $ 992
Mar 9, 2026 $ 0.000073
+2.50%
$ 73,029 $ 664
Download