LIQUIDIOT Historical Data

IQUID Page 19
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $ 0.0000668
-0.30%
$ 66,808 $ 1,488
Mar 30, 10 PM $ 0.000067
+0.13%
$ 67,015 $ 1,489
Mar 30, 9 PM $ 0.000067
+0.25%
$ 66,978 $ 1,422
Mar 30, 8 PM $ 0.0000668
+1.49%
$ 66,796 $ 1,435
Mar 30, 7 PM $ 0.0000658
-0.95%
$ 65,827 $ 1,411
Mar 30, 6 PM $ 0.0000664
-0.67%
$ 66,439 $ 1,414
Mar 30, 5 PM $ 0.0000669
-0.36%
$ 66,901 $ 1,449
Mar 30, 4 PM $ 0.000067
-0.38%
$ 67,031 $ 1,491
Mar 30, 3 PM $ 0.0000673
+0.31%
$ 67,271 $ 1,458
Mar 30, 2 PM $ 0.0000674
+0.38%
$ 67,352 $ 1,432
Mar 30, 1 PM $ 0.0000671
-1.00%
$ 67,086 $ 1,417
Mar 30, 12 PM $ 0.0000678
+1.30%
$ 67,759 $ 1,369
Mar 30, 11 AM $ 0.0000669
+0.55%
$ 66,876 $ 1,275
Mar 30, 10 AM $ 0.0000665
-0.88%
$ 66,521 $ 1,215
Mar 30, 9 AM $ 0.0000671
-0.41%
$ 67,102 $ 1,140
Mar 30, 8 AM $ 0.0000674
+0.68%
$ 67,416 $ 1,133
Mar 30, 7 AM $ 0.000067
+0.64%
$ 66,970 $ 1,098
Mar 30, 6 AM $ 0.0000666
-0.67%
$ 66,558 $ 1,100
Mar 30, 5 AM $ 0.000067
-0.41%
$ 67,019 $ 1,034
Mar 30, 4 AM $ 0.0000673
+0.60%
$ 67,304 $ 996
Mar 30, 3 AM $ 0.0000669
+0.43%
$ 66,934 $ 971
Mar 30, 2 AM $ 0.0000666
+0.56%
$ 66,635 $ 976
Mar 30, 1 AM $ 0.0000663
+1.12%
$ 66,275 $ 1,031
Mar 30, 12 AM $ 0.0000656
-0.19%
$ 65,556 $ 1,084
Mar 29, 11 PM $ 0.0000657
+0.88%
$ 65,678 $ 1,105
Mar 29, 10 PM $ 0.0000651
-1.40%
$ 65,101 $ 1,135
Mar 29, 9 PM $ 0.000066
+0.39%
$ 66,035 $ 1,230
Mar 29, 8 PM $ 0.0000658
+0.20%
$ 65,788 $ 1,216
Mar 29, 7 PM $ 0.0000656
+0.15%
$ 65,644 $ 1,206
Mar 29, 6 PM $ 0.0000655
+0.70%
$ 65,530 $ 1,174
Mar 29, 5 PM $ 0.0000651
-0.24%
$ 65,061 $ 1,133
Mar 29, 4 PM $ 0.0000652
-0.31%
$ 65,231 $ 1,079
Mar 29, 3 PM $ 0.0000657
-0.27%
$ 65,710 $ 1,077
Mar 29, 2 PM $ 0.0000659
-0.24%
$ 65,922 $ 1,067
Mar 29, 1 PM $ 0.0000661
+0.15%
$ 66,069 $ 1,061
Mar 29, 12 PM $ 0.000066
-0.46%
$ 65,978 $ 1,030
Mar 29, 11 AM $ 0.0000663
+0.16%
$ 66,322 $ 1,029
Mar 29, 9 AM $ 0.000066
-0.43%
$ 66,036 $ 1,014
Mar 29, 8 AM $ 0.0000663
+0.31%
$ 66,308 $ 1,027
Mar 29, 7 AM $ 0.0000661
+0.08%
$ 66,117 $ 1,013
Mar 29, 6 AM $ 0.0000661
-0.29%
$ 66,054 $ 1,019
Mar 29, 5 AM $ 0.0000662
+0.01%
$ 66,230 $ 1,016
Mar 29, 4 AM $ 0.0000662
-0.33%
$ 66,213 $ 1,031
Mar 29, 3 AM $ 0.0000664
+0.17%
$ 66,417 $ 1,029
Mar 29, 2 AM $ 0.0000663
+0.54%
$ 66,294 $ 969
Mar 29, 1 AM $ 0.0000659
-0.10%
$ 65,939 $ 910
Mar 29, 12 AM $ 0.000066
+0.21%
$ 65,991 $ 834
Mar 28, 11 PM $ 0.0000659
-0.65%
$ 65,867 $ 786
Mar 28, 10 PM $ 0.0000663
+0.08%
$ 66,312 $ 755
Mar 28, 9 PM $ 0.0000663
-0.55%
$ 66,245 $ 700