LIQUIDIOT Historical Data

IQUID Page 18
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 0.0000635
-2.75%
$ 63,506 $ 1,813
Apr 2, 12 AM $ 0.0000653
+0.35%
$ 65,309 $ 1,938
Apr 1, 11 PM $ 0.0000653
+0.22%
$ 65,288 $ 2,021
Apr 1, 10 PM $ 0.0000652
-0.51%
$ 65,171 $ 2,087
Apr 1, 9 PM $ 0.0000655
-0.71%
$ 65,518 $ 2,111
Apr 1, 8 PM $ 0.000066
-1.27%
$ 66,008 $ 2,191
Apr 1, 7 PM $ 0.0000668
-0.18%
$ 66,830 $ 2,321
Apr 1, 6 PM $ 0.0000669
-1.48%
$ 66,935 $ 2,454
Apr 1, 5 PM $ 0.000068
-0.74%
$ 67,950 $ 2,552
Apr 1, 4 PM $ 0.0000685
+1.92%
$ 68,446 $ 2,587
Apr 1, 3 PM $ 0.0000672
+0.99%
$ 67,172 $ 2,528
Apr 1, 2 PM $ 0.0000665
+0.88%
$ 66,497 $ 2,470
Apr 1, 1 PM $ 0.0000659
-0.31%
$ 65,928 $ 2,415
Apr 1, 12 PM $ 0.0000661
-0.47%
$ 66,119 $ 2,363
Apr 1, 11 AM $ 0.0000664
+0.19%
$ 66,443 $ 2,316
Apr 1, 10 AM $ 0.0000662
-0.41%
$ 66,244 $ 2,314
Apr 1, 9 AM $ 0.0000665
-0.62%
$ 66,502 $ 2,380
Apr 1, 8 AM $ 0.0000669
+0.04%
$ 66,901 $ 2,358
Apr 1, 7 AM $ 0.0000669
-0.60%
$ 66,887 $ 2,378
Apr 1, 6 AM $ 0.0000673
+0.15%
$ 67,281 $ 2,414
Apr 1, 5 AM $ 0.0000672
+0.42%
$ 67,203 $ 2,490
Apr 1, 4 AM $ 0.0000669
+0.55%
$ 66,936 $ 2,432
Apr 1, 3 AM $ 0.0000666
+0.89%
$ 66,592 $ 2,348
Apr 1, 2 AM $ 0.000066
-0.22%
$ 65,990 $ 2,261
Apr 1, 1 AM $ 0.0000662
-1.43%
$ 66,145 $ 2,243
Apr 1, 12 AM $ 0.0000672
-0.49%
$ 67,162 $ 2,144
Mar 31, 11 PM $ 0.0000675
+0.58%
$ 67,506 $ 2,051
Mar 31, 10 PM $ 0.0000671
+0.02%
$ 67,101 $ 1,933
Mar 31, 9 PM $ 0.0000672
-0.05%
$ 67,209 $ 1,875
Mar 31, 8 PM $ 0.0000673
+0.00%
$ 67,259 $ 1,819
Mar 31, 7 PM $ 0.0000673
-1.07%
$ 67,276 $ 1,758
Mar 31, 6 PM $ 0.000068
-0.06%
$ 68,020 $ 1,700
Mar 31, 5 PM $ 0.0000681
+0.89%
$ 68,073 $ 1,599
Mar 31, 4 PM $ 0.0000675
+1.66%
$ 67,485 $ 1,540
Mar 31, 3 PM $ 0.0000664
+0.01%
$ 66,399 $ 1,533
Mar 31, 2 PM $ 0.0000664
-0.33%
$ 66,430 $ 1,517
Mar 31, 1 PM $ 0.0000667
+1.18%
$ 66,664 $ 1,497
Mar 31, 12 PM $ 0.000066
+0.22%
$ 65,967 $ 1,551
Mar 31, 11 AM $ 0.0000658
-0.23%
$ 65,808 $ 1,613
Mar 31, 10 AM $ 0.000066
-0.42%
$ 65,969 $ 1,619
Mar 31, 9 AM $ 0.0000663
-1.80%
$ 66,257 $ 1,588
Mar 31, 8 AM $ 0.0000675
-0.57%
$ 67,479 $ 1,613
Mar 31, 7 AM $ 0.0000679
-0.63%
$ 67,852 $ 1,628
Mar 31, 6 AM $ 0.0000683
+0.45%
$ 68,300 $ 1,604
Mar 31, 5 AM $ 0.000068
+0.54%
$ 68,013 $ 1,637
Mar 31, 4 AM $ 0.0000677
-0.92%
$ 67,661 $ 1,706
Mar 31, 3 AM $ 0.0000683
-0.92%
$ 68,306 $ 1,686
Mar 31, 2 AM $ 0.000069
+0.65%
$ 68,966 $ 1,695
Mar 31, 1 AM $ 0.0000685
+1.71%
$ 68,451 $ 1,580
Mar 31, 12 AM $ 0.0000673
+0.74%
$ 67,285 $ 1,547