LIQUIDIOT Historical Data

IQUID Page 17
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $ 0.0000661
+0.71%
$ 66,053 $ 2,089
Apr 4, 3 AM $ 0.000066
+0.12%
$ 65,980 $ 2,042
Apr 4, 2 AM $ 0.0000659
+0.14%
$ 65,878 $ 2,011
Apr 4, 1 AM $ 0.0000658
-0.69%
$ 65,772 $ 1,997
Apr 4, 12 AM $ 0.0000663
+0.39%
$ 66,261 $ 1,991
Apr 3, 11 PM $ 0.0000661
-0.58%
$ 66,047 $ 1,929
Apr 3, 10 PM $ 0.0000665
+0.35%
$ 66,447 $ 2,687
Apr 3, 9 PM $ 0.0000662
+0.84%
$ 66,158 $ 2,666
Apr 3, 8 PM $ 0.0000657
+0.20%
$ 65,683 $ 2,684
Apr 3, 7 PM $ 0.0000656
-0.17%
$ 65,626 $ 2,811
Apr 3, 6 PM $ 0.0000657
+0.35%
$ 65,724 $ 2,883
Apr 3, 5 PM $ 0.0000655
-0.38%
$ 65,509 $ 2,876
Apr 3, 4 PM $ 0.0000657
+1.01%
$ 65,684 $ 2,892
Apr 3, 3 PM $ 0.000065
+0.30%
$ 65,002 $ 2,824
Apr 3, 2 PM $ 0.0000648
+0.08%
$ 64,798 $ 2,763
Apr 3, 12 PM $ 0.0000651
+0.12%
$ 65,061 $ 2,750
Apr 3, 11 AM $ 0.000065
+0.30%
$ 65,000 $ 1,862
Apr 3, 10 AM $ 0.0000648
+0.41%
$ 64,816 $ 1,826
Apr 3, 9 AM $ 0.0000645
+0.29%
$ 64,520 $ 1,841
Apr 3, 8 AM $ 0.0000651
-0.40%
$ 65,049 $ 1,891
Apr 3, 7 AM $ 0.0000653
-0.03%
$ 65,300 $ 1,894
Apr 3, 6 AM $ 0.0000653
+0.33%
$ 65,329 $ 1,901
Apr 3, 5 AM $ 0.0000651
+0.48%
$ 65,143 $ 1,891
Apr 3, 4 AM $ 0.0000648
-0.25%
$ 64,819 $ 1,902
Apr 3, 3 AM $ 0.000065
-0.21%
$ 64,988 $ 1,951
Apr 3, 2 AM $ 0.0000651
+0.41%
$ 65,134 $ 2,006
Apr 3, 1 AM $ 0.0000649
-0.66%
$ 64,879 $ 1,952
Apr 3, 12 AM $ 0.0000653
+1.06%
$ 65,320 $ 1,942
Apr 2, 11 PM $ 0.0000646
-0.29%
$ 64,645 $ 1,922
Apr 2, 10 PM $ 0.0000649
-0.06%
$ 64,878 $ 1,973
Apr 2, 9 PM $ 0.0000649
+0.15%
$ 64,929 $ 1,953
Apr 2, 8 PM $ 0.0000648
+0.08%
$ 64,812 $ 1,879
Apr 2, 7 PM $ 0.0000648
-0.25%
$ 64,752 $ 1,772
Apr 2, 6 PM $ 0.0000649
+0.04%
$ 64,902 $ 1,710
Apr 2, 5 PM $ 0.0000649
-0.57%
$ 64,918 $ 1,704
Apr 2, 4 PM $ 0.0000653
+0.49%
$ 65,253 $ 1,712
Apr 2, 3 PM $ 0.0000648
-0.30%
$ 64,795 $ 1,692
Apr 2, 2 PM $ 0.0000651
+3.86%
$ 65,065 $ 1,722
Apr 2, 1 PM $ 0.0000628
-0.85%
$ 62,829 $ 1,709
Apr 2, 12 PM $ 0.0000634
-0.66%
$ 63,390 $ 1,730
Apr 2, 11 AM $ 0.0000638
-0.09%
$ 63,817 $ 1,807
Apr 2, 10 AM $ 0.0000639
-0.47%
$ 63,858 $ 1,805
Apr 2, 9 AM $ 0.0000642
+0.11%
$ 64,174 $ 1,779
Apr 2, 8 AM $ 0.0000641
+0.16%
$ 64,081 $ 1,773
Apr 2, 7 AM $ 0.000064
+0.58%
$ 63,952 $ 1,729
Apr 2, 6 AM $ 0.0000636
-0.04%
$ 63,568 $ 1,685
Apr 2, 5 AM $ 0.0000636
+0.47%
$ 63,579 $ 1,619
Apr 2, 4 AM $ 0.0000634
-0.02%
$ 63,397 $ 1,620
Apr 2, 3 AM $ 0.0000634
+0.06%
$ 63,421 $ 1,664
Apr 2, 2 AM $ 0.0000634
-0.18%
$ 63,402 $ 1,759