LIQUIDIOT Historical Data

IQUID Page 16
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 0.0000655
-0.60%
$ 65,527 $ 1,848
Apr 6, 5 AM $ 0.0000659
-0.02%
$ 65,927 $ 1,893
Apr 6, 4 AM $ 0.000066
-0.40%
$ 65,948 $ 1,938
Apr 6, 3 AM $ 0.0000662
-1.21%
$ 66,234 $ 1,902
Apr 6, 2 AM $ 0.000067
-0.20%
$ 67,035 $ 1,940
Apr 6, 1 AM $ 0.0000672
+0.07%
$ 67,161 $ 1,913
Apr 6, 12 AM $ 0.0000671
+0.99%
$ 67,136 $ 1,893
Apr 5, 11 PM $ 0.0000665
+1.89%
$ 66,463 $ 1,846
Apr 5, 10 PM $ 0.0000653
+1.25%
$ 65,253 $ 1,906
Apr 5, 9 PM $ 0.0000644
-0.64%
$ 64,431 $ 1,904
Apr 5, 8 PM $ 0.0000648
+0.26%
$ 64,822 $ 1,910
Apr 5, 7 PM $ 0.0000646
-0.64%
$ 64,597 $ 1,936
Apr 5, 6 PM $ 0.000065
+0.22%
$ 65,012 $ 1,844
Apr 5, 5 PM $ 0.0000649
+0.52%
$ 64,883 $ 1,778
Apr 5, 4 PM $ 0.0000645
-0.03%
$ 64,536 $ 1,718
Apr 5, 3 PM $ 0.0000646
+1.03%
$ 64,571 $ 1,699
Apr 5, 2 PM $ 0.0000639
+0.42%
$ 63,944 $ 1,681
Apr 5, 1 PM $ 0.0000637
-0.98%
$ 63,682 $ 1,740
Apr 5, 12 PM $ 0.0000643
-1.39%
$ 64,319 $ 1,727
Apr 5, 11 AM $ 0.0000652
-0.23%
$ 65,237 $ 1,803
Apr 5, 10 AM $ 0.0000654
+0.32%
$ 65,374 $ 1,803
Apr 5, 9 AM $ 0.0000652
+0.48%
$ 65,197 $ 1,823
Apr 5, 8 AM $ 0.0000649
-0.21%
$ 64,873 $ 1,751
Apr 5, 7 AM $ 0.000065
+0.17%
$ 64,985 $ 1,707
Apr 5, 6 AM $ 0.0000649
-1.10%
$ 64,860 $ 1,721
Apr 5, 5 AM $ 0.0000656
-0.04%
$ 65,616 $ 1,691
Apr 5, 4 AM $ 0.0000657
+0.09%
$ 65,654 $ 1,657
Apr 5, 3 AM $ 0.0000656
-0.31%
$ 65,606 $ 1,634
Apr 5, 2 AM $ 0.0000658
+0.31%
$ 65,832 $ 1,712
Apr 5, 1 AM $ 0.0000656
-0.15%
$ 65,616 $ 1,701
Apr 5, 12 AM $ 0.0000657
+0.54%
$ 65,724 $ 1,754
Apr 4, 11 PM $ 0.0000655
-0.95%
$ 65,456 $ 1,789
Apr 4, 10 PM $ 0.0000661
-0.42%
$ 66,054 $ 1,843
Apr 4, 9 PM $ 0.0000664
+0.02%
$ 66,351 $ 1,842
Apr 4, 8 PM $ 0.0000664
-0.33%
$ 66,365 $ 1,894
Apr 4, 7 PM $ 0.0000666
-0.20%
$ 66,568 $ 1,845
Apr 4, 6 PM $ 0.0000667
-0.35%
$ 66,716 $ 1,839
Apr 4, 5 PM $ 0.0000668
+0.92%
$ 66,787 $ 1,890
Apr 4, 4 PM $ 0.0000662
-0.01%
$ 66,220 $ 1,868
Apr 4, 3 PM $ 0.000066
+1.24%
$ 66,025 $ 1,941
Apr 4, 2 PM $ 0.0000652
-0.38%
$ 65,206 $ 1,929
Apr 4, 1 PM $ 0.0000654
-0.70%
$ 65,431 $ 1,905
Apr 4, 12 PM $ 0.0000657
-0.43%
$ 65,672 $ 1,907
Apr 4, 11 AM $ 0.000066
+0.00%
$ 65,968 $ 1,944
Apr 4, 10 AM $ 0.000066
-0.22%
$ 65,955 $ 1,969
Apr 4, 9 AM $ 0.0000661
+0.17%
$ 66,063 $ 1,960
Apr 4, 8 AM $ 0.0000659
+0.02%
$ 65,941 $ 1,957
Apr 4, 7 AM $ 0.0000659
-0.43%
$ 65,918 $ 2,032
Apr 4, 6 AM $ 0.0000662
+0.18%
$ 66,160 $ 2,036
Apr 4, 5 AM $ 0.000066
-0.08%
$ 66,027 $ 2,061