LIQUIDIOT Historical Data

IQUID Page 12
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 0.0000643
-1.01%
$ 64,322 $ 490
Apr 14, 1 PM $ 0.0000649
+1.38%
$ 64,931 $ 490
Apr 14, 12 PM $ 0.0000641
+0.18%
$ 64,060 $ 495
Apr 14, 11 AM $ 0.0000639
-0.31%
$ 63,932 $ 535
Apr 14, 10 AM $ 0.0000641
+0.37%
$ 64,118 $ 608
Apr 14, 9 AM $ 0.0000639
+0.61%
$ 63,870 $ 629
Apr 14, 8 AM $ 0.0000636
+0.44%
$ 63,599 $ 637
Apr 14, 7 AM $ 0.0000633
-0.71%
$ 63,331 $ 648
Apr 14, 6 AM $ 0.0000637
+0.56%
$ 63,671 $ 664
Apr 14, 5 AM $ 0.0000634
+0.74%
$ 63,410 $ 689
Apr 14, 4 AM $ 0.0000631
-0.31%
$ 63,077 $ 736
Apr 14, 3 AM $ 0.0000633
-0.18%
$ 63,265 $ 754
Apr 14, 2 AM $ 0.0000633
+0.09%
$ 63,271 $ 771
Apr 14, 1 AM $ 0.0000632
-0.17%
$ 63,227 $ 774
Apr 14, 12 AM $ 0.0000634
-0.51%
$ 63,346 $ 752
Apr 13, 11 PM $ 0.0000637
+0.23%
$ 63,682 $ 766
Apr 13, 10 PM $ 0.0000634
+2.20%
$ 63,443 $ 766
Apr 13, 9 PM $ 0.0000621
+0.18%
$ 62,092 $ 761
Apr 13, 8 PM $ 0.000062
+0.11%
$ 61,966 $ 756
Apr 13, 7 PM $ 0.0000619
+1.28%
$ 61,884 $ 758
Apr 13, 6 PM $ 0.0000611
-0.18%
$ 61,115 $ 755
Apr 13, 5 PM $ 0.0000612
-0.82%
$ 61,238 $ 746
Apr 13, 4 PM $ 0.0000617
+0.60%
$ 61,741 $ 720
Apr 13, 3 PM $ 0.0000614
-0.18%
$ 61,418 $ 773
Apr 13, 2 PM $ 0.0000615
+0.76%
$ 61,504 $ 786
Apr 13, 1 PM $ 0.0000611
+0.13%
$ 61,059 $ 763
Apr 13, 12 PM $ 0.000061
+3.06%
$ 60,991 $ 773
Apr 13, 11 AM $ 0.0000592
-0.73%
$ 59,190 $ 736
Apr 13, 10 AM $ 0.0000596
-0.14%
$ 59,645 $ 673
Apr 13, 9 AM $ 0.0000597
+0.36%
$ 59,740 $ 657
Apr 13, 8 AM $ 0.0000596
-0.04%
$ 59,629 $ 642
Apr 13, 7 AM $ 0.0000597
-0.24%
$ 59,672 $ 627
Apr 13, 6 AM $ 0.0000598
+0.61%
$ 59,829 $ 608
Apr 13, 5 AM $ 0.0000595
-0.57%
$ 59,455 $ 634
Apr 13, 4 AM $ 0.0000598
+0.09%
$ 59,835 $ 622
Apr 13, 3 AM $ 0.0000598
-0.09%
$ 59,774 $ 624
Apr 13, 2 AM $ 0.0000598
-0.24%
$ 59,841 $ 616
Apr 13, 1 AM $ 0.00006
+0.42%
$ 59,965 $ 613
Apr 13, 12 AM $ 0.0000597
+0.60%
$ 59,731 $ 661
Apr 12, 11 PM $ 0.0000594
-0.61%
$ 59,366 $ 673
Apr 12, 10 PM $ 0.0000598
-1.02%
$ 59,751 $ 763
Apr 12, 9 PM $ 0.0000604
+0.35%
$ 60,346 $ 821
Apr 12, 8 PM $ 0.0000601
+0.46%
$ 60,124 $ 845
Apr 12, 7 PM $ 0.0000599
+0.96%
$ 59,914 $ 863
Apr 12, 6 PM $ 0.0000593
-0.04%
$ 59,331 $ 855
Apr 12, 5 PM $ 0.0000592
+0.34%
$ 59,212 $ 883
Apr 12, 4 PM $ 0.000059
-1.04%
$ 58,974 $ 888
Apr 12, 3 PM $ 0.0000596
-0.29%
$ 59,602 $ 807
Apr 12, 2 PM $ 0.0000598
-0.51%
$ 59,764 $ 779
Apr 12, 1 PM $ 0.0000601
-0.98%
$ 60,086 $ 806