LIQUIDIOT Historical Data

IQUID Page 11
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 0.0000607
-0.25%
$ 60,646 $ 651
Apr 16, 3 PM $ 0.0000608
+1.47%
$ 60,814 $ 679
Apr 16, 2 PM $ 0.00006
+0.19%
$ 59,947 $ 662
Apr 16, 1 PM $ 0.0000603
+0.34%
$ 60,296 $ 663
Apr 16, 12 PM $ 0.0000601
-0.69%
$ 60,062 $ 671
Apr 16, 11 AM $ 0.0000606
-0.15%
$ 60,559 $ 630
Apr 16, 10 AM $ 0.0000606
+0.08%
$ 60,639 $ 612
Apr 16, 9 AM $ 0.0000606
+0.27%
$ 60,572 $ 640
Apr 16, 8 AM $ 0.0000604
-0.74%
$ 60,400 $ 633
Apr 16, 7 AM $ 0.000061
-0.13%
$ 61,000 $ 611
Apr 16, 6 AM $ 0.0000611
+0.90%
$ 61,086 $ 595
Apr 16, 5 AM $ 0.0000605
+0.52%
$ 60,530 $ 569
Apr 16, 4 AM $ 0.0000602
+0.39%
$ 60,171 $ 581
Apr 16, 3 AM $ 0.0000599
+0.24%
$ 59,935 $ 591
Apr 16, 2 AM $ 0.0000597
+0.00%
$ 59,671 $ 577
Apr 16, 1 AM $ 0.0000595
+0.62%
$ 59,542 $ 577
Apr 16, 12 AM $ 0.0000591
-1.28%
$ 59,087 $ 556
Apr 15, 11 PM $ 0.00006
-0.45%
$ 59,973 $ 565
Apr 15, 10 PM $ 0.0000602
+0.20%
$ 60,207 $ 616
Apr 15, 9 PM $ 0.0000598
-1.53%
$ 59,780 $ 631
Apr 15, 8 PM $ 0.0000607
-1.79%
$ 60,743 $ 598
Apr 15, 7 PM $ 0.0000619
+0.16%
$ 61,865 $ 582
Apr 15, 6 PM $ 0.0000618
-0.04%
$ 61,754 $ 576
Apr 15, 5 PM $ 0.000062
+0.22%
$ 61,979 $ 568
Apr 15, 4 PM $ 0.0000617
+0.36%
$ 61,676 $ 580
Apr 15, 3 PM $ 0.0000614
-0.82%
$ 61,376 $ 622
Apr 15, 2 PM $ 0.0000619
+1.00%
$ 61,927 $ 610
Apr 15, 1 PM $ 0.0000613
-0.65%
$ 61,263 $ 619
Apr 15, 12 PM $ 0.0000616
+0.02%
$ 61,576 $ 608
Apr 15, 11 AM $ 0.0000616
+0.64%
$ 61,568 $ 599
Apr 15, 10 AM $ 0.0000612
+0.50%
$ 61,188 $ 598
Apr 15, 9 AM $ 0.0000609
+0.25%
$ 60,883 $ 568
Apr 15, 8 AM $ 0.0000607
+0.20%
$ 60,717 $ 565
Apr 15, 7 AM $ 0.0000606
-0.15%
$ 60,610 $ 573
Apr 15, 6 AM $ 0.0000607
+0.16%
$ 60,698 $ 595
Apr 15, 5 AM $ 0.0000607
-0.97%
$ 60,660 $ 595
Apr 15, 4 AM $ 0.0000613
-0.11%
$ 61,321 $ 568
Apr 15, 3 AM $ 0.0000614
+0.09%
$ 61,353 $ 567
Apr 15, 2 AM $ 0.0000617
-0.09%
$ 61,680 $ 571
Apr 15, 1 AM $ 0.0000617
+0.17%
$ 61,694 $ 585
Apr 15, 12 AM $ 0.0000616
-0.92%
$ 61,580 $ 624
Apr 14, 11 PM $ 0.0000621
+0.90%
$ 62,141 $ 570
Apr 14, 10 PM $ 0.0000615
-0.55%
$ 61,502 $ 521
Apr 14, 9 PM $ 0.0000618
-0.19%
$ 61,795 $ 495
Apr 14, 8 PM $ 0.0000619
+0.04%
$ 61,929 $ 492
Apr 14, 7 PM $ 0.000062
-0.22%
$ 62,005 $ 474
Apr 14, 6 PM $ 0.0000622
-1.25%
$ 62,197 $ 462
Apr 14, 5 PM $ 0.000063
-0.25%
$ 63,020 $ 464
Apr 14, 4 PM $ 0.0000632
-1.18%
$ 63,187 $ 478
Apr 14, 3 PM $ 0.0000639
-0.63%
$ 63,931 $ 484