LIQUIDIOT Historical Data

IQUID
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000439
+9.63%
$ -- $ 218
Jun 1 $ 0.0000394
-33.13%
$ -- $ 1,223
May 25 $ 0.0000592
-8.13%
$ 59,183 $ 84
May 18 $ 0.0000648
-5.17%
$ 63,712 $ 332
May 11 $ 0.0000726
-8.51%
$ -- $ 657
May 4 $ 0.0000783
+9.06%
$ 79,350 $ 1,393
Apr 27 $ 0.0000536
-10.35%
$ 71,361 $ 54
Apr 20 $ 0.0000589
+9.09%
$ -- $ 2,422
Apr 13 $ 0.0000565
-4.88%
$ 54,008 $ 3,140
Apr 6 $ 0.000063
-5.28%
$ 59,366 $ 12,468
Mar 30 $ 0.0000655
-0.34%
$ 66,463 $ 11,199
Mar 23 $ 0.0000659
-5.06%
$ 65,678 $ 3,507
Mar 16 $ 0.0000694
-13.43%
$ 69,444 $ 3,004
Mar 9 $ 0.0000736
+3.29%
$ -- $ 2,519
Download