LIQUIDIOT Historical Data

IQUID
Download
Date Close Price change Market cap Trading volume
7:23 AM $ 0.000047
+0.00%
$ 46,972 $ 87
7:20 AM $ 0.000047
+0.00%
$ 46,972 $ 86
7:19 AM $ 0.000047
-0.04%
$ 46,970 $ 80
6:54 AM $ 0.0000469
+0.00%
$ 46,854 $ 79
5:57 AM $ 0.0000469
+0.00%
$ 46,874 $ 76
5:56 AM $ 0.0000469
+0.00%
$ 46,874 $ 69
5:55 AM $ 0.0000468
+0.00%
$ 46,874 $ 69
5:08 AM $ 0.000047
+0.00%
$ 47,040 $ 63
4:42 AM $ 0.0000475
+0.00%
$ 47,493 $ 62
3:52 AM $ 0.0000475
-0.01%
$ 47,475 $ 62
3:51 AM $ 0.0000474
+0.00%
$ 47,475 $ 61
3:48 AM $ 0.0000477
+0.00%
$ 47,719 $ 60
3:03 AM $ 0.0000477
+0.00%
$ 47,737 $ 60
3:02 AM $ 0.0000478
+0.00%
$ 47,737 $ 60
2:49 AM $ 0.0000479
+0.00%
$ 47,847 $ 57
2:48 AM $ 0.0000479
+0.00%
$ 47,847 $ 44
2:47 AM $ 0.0000479
+0.26%
$ 47,847 $ 44
2:16 AM $ 0.0000478
+0.00%
$ 47,786 $ 44
2:11 AM $ 0.0000476
+0.00%
$ 47,640 $ 43
1:53 AM $ 0.0000476
+0.00%
$ 47,589 $ 42
3:47 PM $ 0.0000479
+0.00%
$ 47,870 $ 33
3:16 PM $ 0.0000477
+0.00%
$ 47,653 $ 32
3:09 PM $ 0.0000477
+0.00%
$ 47,662 $ 31
3:02 PM $ 0.0000476
+0.00%
$ 47,644 $ 30
2:01 PM $ 0.0000478
+0.00%
$ 47,779 $ 29
1:55 PM $ 0.0000478
+0.00%
$ 47,609 $ 28
1:45 PM $ 0.0000476
+0.00%
$ 47,609 $ 28
1:34 PM $ 0.0000476
+0.00%
$ 47,609 $ 27
1:32 PM $ 0.0000476
-0.14%
$ 47,609 $ 24
1:31 PM $ 0.0000477
+0.00%
$ 47,609 $ 18
1:16 PM $ 0.0000473
+0.00%
$ 47,318 $ 17
12:44 PM $ 0.0000471
+0.00%
$ 47,091 $ 16
12:33 PM $ 0.0000472
+0.00%
$ 47,234 $ 15
12:13 PM $ 0.0000472
+0.00%
$ 47,224 $ 14
12:12 PM $ 0.0000472
+0.00%
$ 47,224 $ 13
Download