Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BullSync Historical Data

BULLSYNC Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 9 PM $0.0₅778
+0.00%
$7,395 $6
Aug 21, 8 AM $0.0₅777
+1.91%
$7,382 $35
Aug 21, 6 AM $0.0₅759
+0.00%
$7,212 $35
Aug 21, 5 AM $0.0₅755
+0.38%
$7,174 $35
Aug 21, 2 AM $0.0₅748
+0.00%
$7,105 $33
Aug 21, 1 AM $0.0₅745
+0.00%
$7,075 $32
Aug 20, 2 PM $0.0₅722
-0.29%
$6,855 $41
Aug 20, 8 AM $0.0₅748
+2.45%
$7,106 $262
Aug 19, 9 PM $0.0₅724
+2.40%
$6,875 $264
Aug 19, 8 PM $0.0₅702
+1.09%
$6,668 $252
Aug 19, 3 PM $0.0₅689
+0.96%
$6,546 $247
Aug 19, 2 PM $0.0₅676
+0.95%
$6,425 $240
Aug 19, 9 AM $0.0₅668
+2.86%
$6,343 $219
Aug 19, 8 AM $0.0₅676
+0.00%
$6,421 $28
Aug 18, 3 PM $0.0₅676
+0.00%
$6,423 $28
Aug 18, 2 PM $0.0₅674
+0.36%
$6,400 $27
Aug 18, 12 PM $0.0₅669
+0.00%
$6,359 $25
Aug 14, 2 PM $0.0₅67
-0.02%
$6,364 $322
Aug 14, 1 PM $0.0₅671
+0.01%
$6,374 $323
Aug 14, 7 AM $0.0₅673
+0.00%
$6,392 $270
Aug 13, 3 PM $0.0₅708
-7.61%
$6,731 $294
Aug 13, 2 PM $0.0₅682
+0.11%
$6,478 $21
Aug 13, 1 PM $0.0₅681
+0.00%
$6,466 $20
Aug 13, 10 AM $0.0₅679
+0.00%
$6,454 $12
Aug 13, 5 AM $0.0₅682
+0.00%
$6,484 $6
Aug 9, 10 PM $0.0₅691
+0.00%
$6,560 $49
Aug 9, 9 PM $0.0₅686
-0.01%
$6,518 $49
Aug 9, 3 PM $0.0₅685
+0.30%
$6,505 $49
Aug 9, 1 PM $0.0₅68
+0.00%
$6,463 $50
Aug 9, 1 AM $0.0₅696
+0.00%
$6,608 $5
Aug 8, 8 PM $0.0₅698
+0.00%
$6,634 $5
Aug 8, 3 PM $0.0₅698
+0.00%
$6,636 $4
Aug 8, 2 PM $0.0₅696
+0.87%
$6,612 $4
Aug 8, 11 AM $0.0₅688
+0.00%
$6,535 $26
Aug 8, 10 AM $0.0₅686
+0.02%
$6,513 $26
Aug 8, 3 AM $0.0₅684
+0.15%
$6,498 $26
Aug 7, 1 PM $0.0₅682
+0.84%
$6,484 $134
Aug 7, 12 PM $0.0₅674
-0.02%
$6,400 $119
Aug 7, 9 AM $0.0₅673
+0.24%
$6,394 $119
Aug 6, 5 PM $0.0₅671
+0.00%
$6,375 $118
Aug 6, 4 PM $0.0₅649
+0.04%
$6,167 $114
Aug 6, 2 PM $0.0₅648
+0.00%
$6,161 $0
Aug 5, 5 PM $0.0₅709
+0.00%
$6,732 $1
Aug 5, 4 PM $0.0₅708
+0.00%
$6,726 $1
Aug 3, 7 AM $0.0₅713
+0.00%
$6,775 $50
Aug 2, 9 PM $0.0₅727
-3.04%
$6,903 $52
Aug 2, 5 AM $0.0₅747
+0.00%
$7,100 $1
Aug 2, 4 AM $0.0₅746
+0.00%
$7,084 $1
Jul 31, 8 PM $0.0₅708
-1.75%
$6,724 $73
Jul 31, 7 PM $0.0₅735
+0.00%
$6,986 $0