Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DECIMATED Historical Data

DIO Page 93
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 12 AM $0.000737
-0.15%
$400,321 $24,661
Mar 4, 11 PM $0.000738
-0.51%
$400,915 $24,632
Mar 4, 10 PM $0.000743
+0.12%
$403,408 $24,589
Mar 4, 9 PM $0.000742
+0.40%
$402,935 $24,434
Mar 4, 8 PM $0.000739
-1.36%
$401,337 $24,178
Mar 4, 7 PM $0.000749
-0.35%
$406,856 $23,506
Mar 4, 6 PM $0.000752
-0.18%
$408,271 $23,943
Mar 4, 5 PM $0.000753
+0.02%
$409,288 $24,003
Mar 4, 4 PM $0.000751
+0.32%
$-- $23,926
Mar 4, 1 PM $0.000743
-0.01%
$403,625 $23,446
Mar 4, 12 PM $0.000743
-0.14%
$403,410 $23,396
Mar 4, 11 AM $0.000744
+0.05%
$403,992 $23,566
Mar 4, 9 AM $0.000742
+0.24%
$402,915 $24,331
Mar 4, 8 AM $0.00074
+0.06%
$401,947 $24,473
Mar 4, 7 AM $0.000739
+0.07%
$401,704 $24,403
Mar 4, 6 AM $0.000739
-0.24%
$401,439 $24,755
Mar 4, 5 AM $0.000741
-1.63%
$402,420 $24,337
Mar 4, 4 AM $0.000753
-0.03%
$409,082 $23,948
Mar 4, 3 AM $0.000753
-0.11%
$409,215 $23,520
Mar 4, 2 AM $0.000754
+0.00%
$409,629 $23,059
Mar 4, 1 AM $0.000754
+0.34%
$409,616 $22,687
Mar 4, 12 AM $0.000751
-0.05%
$408,224 $22,495
Mar 3, 11 PM $0.000751
+0.10%
$408,184 $22,053
Mar 3, 10 PM $0.000751
+0.66%
$407,782 $21,906
Mar 3, 9 PM $0.000746
-0.08%
$405,113 $22,447
Mar 3, 8 PM $0.000746
-0.12%
$405,069 $22,637
Mar 3, 7 PM $0.000746
+0.12%
$405,413 $22,715
Mar 3, 6 PM $0.000745
+1.12%
$404,998 $22,600
Mar 3, 5 PM $0.000737
+0.66%
$400,523 $22,658
Mar 3, 4 PM $0.000732
-0.03%
$397,881 $22,329
Mar 3, 3 PM $0.000732
-0.02%
$397,894 $22,225
Mar 3, 2 PM $0.000733
+0.01%
$397,986 $24,937
Mar 3, 1 PM $0.000732
-0.49%
$397,808 $24,789
Mar 3, 12 PM $0.000736
+0.09%
$399,761 $24,761
Mar 3, 11 AM $0.000736
-3.36%
$399,647 $24,905
Mar 3, 10 AM $0.000761
+2.71%
$413,524 $24,391
Mar 3, 9 AM $0.000741
-0.88%
$402,602 $24,007
Mar 3, 8 AM $0.000748
-0.10%
$406,171 $23,740
Mar 3, 7 AM $0.000748
+1.36%
$406,567 $23,577
Mar 3, 6 AM $0.000738
+2.16%
$401,110 $23,640
Mar 3, 5 AM $0.000723
-0.14%
$392,638 $23,289
Mar 3, 4 AM $0.000724
-0.50%
$393,190 $23,459
Mar 3, 3 AM $0.000727
+0.12%
$395,148 $23,838
Mar 3, 2 AM $0.000726
-0.01%
$394,670 $24,110
Mar 3, 1 AM $0.000727
+1.28%
$394,725 $24,755
Mar 3, 12 AM $0.000717
-1.78%
$389,740 $24,957
Mar 2, 11 PM $0.00073
+0.21%
$396,818 $25,349
Mar 2, 10 PM $0.000729
+5.01%
$395,972 $25,601
Mar 2, 9 PM $0.000694
+2.31%
$377,062 $25,026
Mar 2, 8 PM $0.000678
+0.00%
$368,532 $24,783