Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DECIMATED Historical Data

DIO Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2 AM $0.000595
+0.02%
$323,218 $22,099
Mar 7, 1 AM $0.000595
+0.06%
$323,351 $21,846
Mar 7, 12 AM $0.000595
+0.00%
$323,361 $21,569
Mar 6, 11 PM $0.000595
+0.09%
$323,508 $21,394
Mar 6, 10 PM $0.000595
-0.02%
$323,232 $21,198
Mar 6, 9 PM $0.000595
+0.00%
$323,296 $21,233
Mar 6, 8 PM $0.000595
+0.00%
$323,297 $21,204
Mar 6, 7 PM $0.000595
-0.04%
$323,304 $21,252
Mar 6, 6 PM $0.000595
+0.04%
$323,432 $21,660
Mar 6, 5 PM $0.000595
-0.11%
$323,008 $21,730
Mar 6, 4 PM $0.000595
-1.02%
$323,350 $21,680
Mar 6, 3 PM $0.000601
+1.68%
$326,670 $21,765
Mar 6, 2 PM $0.000596
+1.85%
$324,005 $21,813
Mar 6, 1 PM $0.000586
-3.34%
$318,112 $21,804
Mar 6, 12 PM $0.000606
-0.01%
$329,098 $21,684
Mar 6, 11 AM $0.000606
+0.01%
$329,133 $21,789
Mar 6, 10 AM $0.000606
-0.01%
$329,091 $23,105
Mar 6, 9 AM $0.000606
-1.07%
$329,122 $24,808
Mar 6, 8 AM $0.000612
+1.13%
$332,691 $24,584
Mar 6, 7 AM $0.000606
+0.06%
$328,974 $24,463
Mar 6, 6 AM $0.000605
-1.28%
$328,789 $24,505
Mar 6, 5 AM $0.000613
-2.14%
$333,038 $24,291
Mar 6, 4 AM $0.000626
+0.00%
$340,326 $24,315
Mar 6, 3 AM $0.000626
-0.12%
$340,324 $24,606
Mar 6, 2 AM $0.000627
+0.00%
$340,720 $24,784
Mar 6, 1 AM $0.000627
-0.01%
$340,723 $25,050
Mar 6, 12 AM $0.000627
+0.15%
$340,746 $25,520
Mar 5, 11 PM $0.000626
-0.02%
$340,235 $25,891
Mar 5, 10 PM $0.000626
-0.44%
$340,305 $26,080
Mar 5, 9 PM $0.000629
+0.04%
$341,794 $25,983
Mar 5, 8 PM $0.000629
+0.03%
$341,674 $26,393
Mar 5, 7 PM $0.000629
+0.04%
$341,580 $26,908
Mar 5, 6 PM $0.000628
-2.32%
$341,431 $26,953
Mar 5, 5 PM $0.000643
-1.20%
$349,552 $26,935
Mar 5, 4 PM $0.000654
-0.62%
$355,070 $26,749
Mar 5, 3 PM $0.000658
-0.37%
$357,288 $27,050
Mar 5, 2 PM $0.000662
+0.19%
$359,508 $27,422
Mar 5, 1 PM $0.00066
-0.66%
$358,692 $27,419
Mar 5, 12 PM $0.000665
+0.43%
$361,078 $27,466
Mar 5, 10 AM $0.000718
-0.95%
$389,870 $25,911
Mar 5, 9 AM $0.000725
+0.06%
$393,597 $24,356
Mar 5, 8 AM $0.000724
-0.22%
$393,379 $24,364
Mar 5, 7 AM $0.000726
+0.00%
$394,239 $24,576
Mar 5, 6 AM $0.000726
+0.01%
$394,254 $24,936
Mar 5, 5 AM $0.000726
-0.01%
$394,225 $24,814
Mar 5, 4 AM $0.000726
-1.53%
$394,255 $24,605
Mar 5, 3 AM $0.000737
+0.02%
$400,362 $24,588
Mar 5, 2 AM $0.000737
-0.02%
$400,300 $24,762
Mar 5, 1 AM $0.000737
+0.01%
$400,371 $24,819
Mar 5, 12 AM $0.000737
-0.15%
$400,321 $24,661