Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DECIMATED Historical Data

DIO Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 6 AM $0.000549
+0.01%
$298,321 $20,843
Mar 11, 5 AM $0.000549
+0.00%
$298,280 $21,035
Mar 11, 4 AM $0.000549
-0.02%
$298,272 $20,939
Mar 11, 3 AM $0.000549
+0.11%
$298,319 $20,994
Mar 11, 2 AM $0.000549
-0.11%
$297,983 $20,981
Mar 11, 1 AM $0.000549
+0.01%
$298,297 $21,002
Mar 11, 12 AM $0.000549
-0.17%
$298,259 $21,107
Mar 10, 11 PM $0.00055
+0.14%
$298,769 $21,151
Mar 10, 10 PM $0.000549
+0.01%
$298,338 $21,023
Mar 10, 9 PM $0.00055
+0.03%
$298,562 $21,007
Mar 10, 8 PM $0.000549
-0.01%
$298,461 $20,989
Mar 10, 7 PM $0.000549
-0.08%
$298,505 $21,085
Mar 10, 6 PM $0.00055
-0.02%
$298,732 $21,948
Mar 10, 5 PM $0.00055
-0.10%
$298,800 $21,940
Mar 10, 4 PM $0.000551
+0.13%
$299,104 $22,032
Mar 10, 3 PM $0.00055
+0.16%
$298,989 $22,209
Mar 10, 2 PM $0.000549
+0.07%
$298,516 $22,240
Mar 10, 1 PM $0.000549
-0.05%
$298,307 $22,163
Mar 10, 12 PM $0.000549
+0.58%
$298,445 $22,135
Mar 10, 11 AM $0.000546
+0.05%
$296,713 $22,207
Mar 10, 10 AM $0.000546
+0.89%
$296,551 $22,210
Mar 10, 9 AM $0.000541
-0.18%
$293,937 $22,209
Mar 10, 8 AM $0.000542
-0.74%
$294,475 $22,129
Mar 10, 7 AM $0.000546
-0.43%
$296,476 $22,004
Mar 10, 6 AM $0.000548
-0.55%
$297,768 $21,729
Mar 10, 5 AM $0.000551
-0.03%
$299,404 $21,181
Mar 10, 4 AM $0.000552
-0.05%
$299,696 $20,995
Mar 10, 3 AM $0.000552
-0.22%
$299,854 $20,709
Mar 10, 2 AM $0.000553
+0.48%
$300,506 $20,686
Mar 10, 1 AM $0.000551
-0.04%
$299,073 $20,763
Mar 10, 12 AM $0.000551
-0.12%
$299,226 $21,031
Mar 9, 11 PM $0.000551
-0.37%
$299,592 $20,747
Mar 9, 10 PM $0.000554
-0.01%
$300,702 $20,533
Mar 9, 9 PM $0.000554
+0.01%
$300,738 $20,441
Mar 9, 8 PM $0.000553
-0.03%
$300,694 $20,348
Mar 9, 7 PM $0.000554
+0.59%
$300,782 $20,342
Mar 9, 6 PM $0.00055
+4.81%
$299,030 $20,190
Mar 9, 5 PM $0.000525
+0.07%
$285,302 $20,078
Mar 9, 4 PM $0.000525
-0.15%
$285,088 $20,077
Mar 9, 3 PM $0.000526
-0.60%
$285,992 $19,960
Mar 9, 2 PM $0.00053
-0.34%
$287,761 $19,856
Mar 9, 1 PM $0.000532
-0.26%
$288,751 $20,025
Mar 9, 12 PM $0.000533
-0.02%
$289,502 $20,366
Mar 9, 11 AM $0.000533
-0.02%
$289,511 $20,440
Mar 9, 10 AM $0.000533
+0.00%
$289,530 $21,110
Mar 9, 9 AM $0.000533
+0.02%
$289,523 $21,143
Mar 9, 8 AM $0.000533
+1.15%
$289,456 $21,203
Mar 9, 7 AM $0.000527
-1.13%
$286,171 $21,394
Mar 9, 6 AM $0.000533
-2.75%
$289,442 $21,642
Mar 9, 5 AM $0.000525
+0.62%
$285,474 $21,832