DECIMATED Historical Data

DIO Page 9
Download
Date Close Price change Market cap Trading volume
4:12 PM $ 0.000501
+0.00%
$ 270,915 $ 1,216
4:11 PM $ 0.000501
-0.30%
$ 270,915 $ 1,233
4:10 PM $ 0.000501
+0.27%
$ 270,915 $ 1,224
4:09 PM $ 0.0005
+0.00%
$ 271,528 $ 1,200
4:08 PM $ 0.0005
+0.00%
$ 271,528 $ 1,200
4:07 PM $ 0.0005
+0.00%
$ 271,528 $ 1,200
4:06 PM $ 0.0005
+0.00%
$ 271,528 $ 1,200
4:05 PM $ 0.0005
+0.00%
$ 271,528 $ 1,200
4:04 PM $ 0.0005
+0.00%
$ 271,528 $ 1,200
4:03 PM $ 0.0005
+0.00%
$ 271,528 $ 1,200
4:02 PM $ 0.0005
+0.00%
$ 271,528 $ 1,200
4:01 PM $ 0.0005
+0.00%
$ 271,528 $ 1,200
4:00 PM $ 0.0005
+0.00%
$ 271,528 $ 1,200
3:59 PM $ 0.0005
+0.00%
$ 271,528 $ 1,200
3:58 PM $ 0.0005
+0.00%
$ 271,528 $ 1,200
3:57 PM $ 0.0005
+0.00%
$ 271,528 $ 1,200
3:56 PM $ 0.0005
+0.00%
$ 271,528 $ 1,200
3:55 PM $ 0.0005
+0.00%
$ 271,528 $ 1,196
3:54 PM $ 0.0005
+0.00%
$ 271,532 $ 1,196
3:53 PM $ 0.0005
+0.00%
$ 271,532 $ 1,196
3:52 PM $ 0.0005
+0.00%
$ 271,532 $ 1,196
3:51 PM $ 0.0005
+0.00%
$ 271,532 $ 1,196
3:50 PM $ 0.0005
+0.00%
$ 271,532 $ 1,196
3:49 PM $ 0.0005
+0.00%
$ 271,532 $ 1,196
3:48 PM $ 0.0005
+0.00%
$ 271,532 $ 1,196
3:47 PM $ 0.0005
+0.00%
$ 271,532 $ 1,196
3:46 PM $ 0.0005
+0.00%
$ 271,532 $ 1,196
3:45 PM $ 0.0005
+0.00%
$ 271,532 $ 1,196
3:44 PM $ 0.0005
+0.00%
$ 271,532 $ 1,196
3:43 PM $ 0.0005
-0.02%
$ 271,532 $ 1,196
3:42 PM $ 0.0005
+0.00%
$ 271,532 $ 1,192
3:41 PM $ 0.0005
+0.00%
$ 271,532 $ 1,192
3:40 PM $ 0.0005
+0.01%
$ 271,532 $ 1,192
3:39 PM $ 0.0005
+0.00%
$ 271,533 $ 1,294
3:38 PM $ 0.0005
+0.00%
$ 271,533 $ 1,294
3:37 PM $ 0.0005
+0.00%
$ 271,533 $ 1,294
3:36 PM $ 0.0005
+0.00%
$ 271,533 $ 1,294
3:35 PM $ 0.0005
+0.00%
$ 271,533 $ 1,294
3:34 PM $ 0.0005
+0.00%
$ 271,533 $ 1,294
3:33 PM $ 0.0005
+0.00%
$ 271,533 $ 1,290
3:32 PM $ 0.0005
+0.00%
$ 271,533 $ 1,290
3:31 PM $ 0.0005
+0.00%
$ 271,533 $ 1,290
3:30 PM $ 0.0005
+0.00%
$ 271,533 $ 1,290
3:29 PM $ 0.0005
+0.00%
$ 271,536 $ 1,290
3:28 PM $ 0.0005
-0.01%
$ 271,536 $ 1,286
3:27 PM $ 0.0005
+0.00%
$ 271,536 $ 1,286
3:26 PM $ 0.0005
+0.00%
$ 271,536 $ 1,286
3:25 PM $ 0.0005
+0.00%
$ 271,536 $ 1,286
3:24 PM $ 0.0005
+0.00%
$ 271,553 $ 1,286
3:23 PM $ 0.0005
+0.00%
$ 271,553 $ 1,283