DECIMATED Historical Data

DIO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 26, 8 AM $ 0.000462
+0.24%
$ 250,932 $ 107
Jul 26, 7 AM $ 0.000461
+0.00%
$ 250,334 $ 87
Jul 26, 6 AM $ 0.000461
-2.14%
$ 250,334 $ 87
Jul 26, 5 AM $ 0.000471
-0.04%
$ 255,810 $ 87
Jul 26, 4 AM $ 0.000471
+2.23%
$ 255,913 $ 85
Jul 26, 3 AM $ 0.000461
+0.00%
$ 250,334 $ 51
Jul 26, 2 AM $ 0.000461
+0.00%
$ 250,334 $ 51
Jul 26, 1 AM $ 0.000461
-2.81%
$ 250,334 $ 51
Jul 26, 12 AM $ 0.000474
+0.00%
$ 257,559 $ 43
Jul 25, 11 PM $ 0.000474
+0.00%
$ 257,559 $ 43
Jul 25, 10 PM $ 0.000474
+0.00%
$ 257,559 $ 43
Jul 25, 9 PM $ 0.000474
+0.00%
$ 257,559 $ 43
Jul 25, 8 PM $ 0.000474
+0.00%
$ 257,559 $ 43
Jul 25, 7 PM $ 0.000474
+0.00%
$ 257,559 $ 43
Jul 25, 10 AM $ 0.00046
+0.00%
$ 250,063 $ 68
Jul 25, 9 AM $ 0.00046
+0.00%
$ 250,063 $ 68
Jul 25, 8 AM $ 0.00046
+0.00%
$ 250,063 $ 68
Jul 25, 7 AM $ 0.00046
+0.00%
$ 250,063 $ 68
Jul 25, 6 AM $ 0.00046
+0.00%
$ 250,063 $ 68
Jul 25, 5 AM $ 0.00046
+0.00%
$ 250,063 $ 68
Jul 25, 4 AM $ 0.00046
+0.00%
$ 250,063 $ 68
Jul 25, 3 AM $ 0.00046
+0.00%
$ 250,063 $ 68
Jul 25, 2 AM $ 0.00046
+0.00%
$ 250,063 $ 68
Jul 25, 1 AM $ 0.00046
+0.00%
$ 250,063 $ 79
Jul 25, 12 AM $ 0.00046
+0.00%
$ 250,063 $ 79
Jul 24, 11 PM $ 0.00046
+0.00%
$ 250,063 $ 79
Jul 24, 10 PM $ 0.00046
+0.00%
$ 250,063 $ 79
Jul 24, 9 PM $ 0.00046
+0.00%
$ 250,063 $ 79
Jul 24, 8 PM $ 0.00046
+0.00%
$ 250,063 $ 79
Jul 24, 7 PM $ 0.00046
+0.00%
$ 250,063 $ 159
Jul 24, 6 PM $ 0.00046
+0.00%
$ 250,063 $ 170
Jul 24, 5 PM $ 0.00046
+0.00%
$ 250,063 $ 170
Jul 24, 4 PM $ 0.00046
+0.00%
$ 250,063 $ 170
Jul 24, 3 PM $ 0.00046
-0.26%
$ 250,063 $ 170
Jul 24, 2 PM $ 0.000462
+0.03%
$ 250,722 $ 170
Jul 24, 1 PM $ 0.000461
+0.24%
$ 250,657 $ 164
Jul 24, 12 PM $ 0.00046
+0.00%
$ 250,063 $ 116
Jul 24, 11 AM $ 0.00046
-0.28%
$ 250,063 $ 116
Jul 24, 10 AM $ 0.000462
-3.51%
$ 250,772 $ 116
Jul 24, 9 AM $ 0.000478
+0.00%
$ 259,896 $ 22
Jul 24, 8 AM $ 0.000478
+0.00%
$ 259,896 $ 22
Jul 24, 7 AM $ 0.000478
+0.00%
$ 259,896 $ 22
Jul 24, 6 AM $ 0.000478
+0.00%
$ 259,896 $ 25
Jul 24, 5 AM $ 0.000478
+0.00%
$ 259,896 $ 25
Jul 24, 4 AM $ 0.000478
+0.00%
$ 259,896 $ 25
Jul 24, 3 AM $ 0.000478
+0.00%
$ 259,896 $ 34
Jul 24, 2 AM $ 0.000478
-3.78%
$ 259,896 $ 34
Jul 24, 1 AM $ 0.000497
+0.00%
$ 270,109 $ 23
Jul 24, 12 AM $ 0.000497
+0.53%
$ 270,109 $ 23
Jul 23, 11 PM $ 0.000495
-0.52%
$ 268,696 $ 23