Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DECIMATED Historical Data

DIO Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 8 AM $0.00063
+0.25%
$342,372 $18,982
Mar 13, 7 AM $0.000629
+0.17%
$341,521 $18,757
Mar 13, 6 AM $0.000628
+0.13%
$340,930 $19,017
Mar 13, 5 AM $0.000627
-0.08%
$340,476 $19,199
Mar 13, 4 AM $0.000627
-0.18%
$340,743 $19,172
Mar 13, 3 AM $0.000628
+0.84%
$341,347 $19,509
Mar 13, 2 AM $0.000623
+5.31%
$338,504 $19,846
Mar 13, 1 AM $0.000592
+0.69%
$321,447 $19,425
Mar 13, 12 AM $0.00058
+0.01%
$314,835 $18,873
Mar 12, 11 PM $0.000579
+0.15%
$314,789 $19,145
Mar 12, 10 PM $0.000579
+0.08%
$314,325 $19,693
Mar 12, 9 PM $0.000578
-0.15%
$314,069 $20,052
Mar 12, 8 PM $0.000578
-0.12%
$314,140 $20,125
Mar 12, 7 PM $0.000579
+0.08%
$314,516 $20,749
Mar 12, 6 PM $0.000578
-0.08%
$314,257 $21,215
Mar 12, 5 PM $0.000579
+0.00%
$314,500 $21,650
Mar 12, 4 PM $0.000579
-0.02%
$314,512 $21,837
Mar 12, 3 PM $0.000579
-0.01%
$314,566 $22,446
Mar 12, 2 PM $0.000579
-0.86%
$314,588 $22,584
Mar 12, 1 PM $0.000584
+0.75%
$317,308 $22,600
Mar 12, 12 PM $0.00058
+1.11%
$314,938 $22,661
Mar 12, 11 AM $0.000574
+0.26%
$311,859 $22,637
Mar 12, 10 AM $0.000572
+0.37%
$311,015 $21,910
Mar 12, 9 AM $0.000569
+1.44%
$309,126 $21,949
Mar 12, 8 AM $0.000561
-0.02%
$304,735 $21,673
Mar 12, 7 AM $0.000561
+0.02%
$304,782 $21,741
Mar 12, 6 AM $0.000561
+1.33%
$304,725 $21,562
Mar 12, 5 AM $0.000553
+0.00%
$300,519 $21,453
Mar 12, 4 AM $0.000553
+0.00%
$300,506 $21,454
Mar 12, 3 AM $0.000553
-0.06%
$300,519 $21,418
Mar 12, 2 AM $0.000554
+0.92%
$300,711 $21,439
Mar 12, 1 AM $0.000548
-0.33%
$297,973 $21,402
Mar 12, 12 AM $0.00055
-0.41%
$298,956 $21,484
Mar 11, 11 PM $0.000553
-0.26%
$300,185 $21,552
Mar 11, 10 PM $0.000554
-0.06%
$300,960 $21,620
Mar 11, 9 PM $0.000554
+0.24%
$301,147 $21,679
Mar 11, 8 PM $0.000553
+0.01%
$300,435 $21,687
Mar 11, 7 PM $0.000553
+0.34%
$300,410 $21,267
Mar 11, 6 PM $0.000551
-2.47%
$299,405 $21,206
Mar 11, 5 PM $0.000565
+0.10%
$306,997 $21,199
Mar 11, 4 PM $0.000565
+0.02%
$306,687 $21,155
Mar 11, 3 PM $0.000564
+0.28%
$306,629 $20,951
Mar 11, 2 PM $0.000563
+1.79%
$305,769 $20,666
Mar 11, 1 PM $0.000553
+0.11%
$300,555 $20,733
Mar 11, 12 PM $0.000553
+0.00%
$300,226 $20,735
Mar 11, 11 AM $0.000553
+0.01%
$300,220 $20,668
Mar 11, 10 AM $0.000553
+0.64%
$300,179 $20,663
Mar 11, 9 AM $0.000549
-0.01%
$298,277 $20,565
Mar 11, 8 AM $0.000549
+0.01%
$298,321 $20,610
Mar 11, 7 AM $0.000549
-0.01%
$298,277 $20,770