Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DECIMATED Historical Data

DIO Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 9 AM $0.000636
-0.19%
$345,308 $18,480
Mar 15, 8 AM $0.000637
-0.12%
$345,968 $18,440
Mar 15, 7 AM $0.000638
+0.18%
$346,393 $18,443
Mar 15, 6 AM $0.000637
+0.04%
$345,915 $18,430
Mar 15, 5 AM $0.000637
-0.01%
$345,936 $18,358
Mar 15, 4 AM $0.000637
+0.00%
$345,968 $18,351
Mar 15, 3 AM $0.000637
+0.03%
$345,962 $18,229
Mar 15, 2 AM $0.000637
-0.31%
$345,874 $18,240
Mar 15, 1 AM $0.000639
+0.43%
$346,942 $18,195
Mar 15, 12 AM $0.000636
+0.37%
$345,451 $18,320
Mar 14, 11 PM $0.000634
-0.10%
$344,164 $18,354
Mar 14, 10 PM $0.000634
+0.03%
$344,516 $18,594
Mar 14, 9 PM $0.000634
+0.03%
$344,399 $18,814
Mar 14, 8 PM $0.000634
-0.03%
$344,283 $18,921
Mar 14, 7 PM $0.000634
-0.02%
$344,397 $18,992
Mar 14, 6 PM $0.000634
+0.03%
$344,449 $18,938
Mar 14, 5 PM $0.000634
-0.03%
$344,329 $18,953
Mar 14, 4 PM $0.000634
+0.02%
$344,445 $19,241
Mar 14, 3 PM $0.000634
-0.01%
$344,369 $19,549
Mar 14, 2 PM $0.000634
-0.06%
$344,160 $19,523
Mar 14, 1 PM $0.000634
-0.50%
$344,354 $19,448
Mar 14, 12 PM $0.000637
+0.46%
$346,089 $19,398
Mar 14, 11 AM $0.000634
-0.22%
$344,498 $19,580
Mar 14, 10 AM $0.000636
-0.13%
$345,249 $19,619
Mar 14, 9 AM $0.000636
+0.35%
$345,696 $19,753
Mar 14, 8 AM $0.000634
-0.03%
$344,498 $19,776
Mar 14, 7 AM $0.000634
+0.04%
$344,590 $20,099
Mar 14, 6 AM $0.000634
+0.00%
$344,446 $20,215
Mar 14, 5 AM $0.000634
-0.01%
$344,455 $20,226
Mar 14, 4 AM $0.000634
-0.09%
$344,494 $20,258
Mar 14, 3 AM $0.000635
+0.07%
$344,789 $20,264
Mar 14, 2 AM $0.000634
+0.02%
$344,552 $19,868
Mar 14, 1 AM $0.000634
+0.00%
$344,482 $20,326
Mar 14, 12 AM $0.000634
-0.28%
$344,500 $20,892
Mar 13, 11 PM $0.000636
+1.15%
$345,450 $20,642
Mar 13, 10 PM $0.000629
+0.98%
$341,532 $19,658
Mar 13, 9 PM $0.000623
+0.25%
$338,272 $19,430
Mar 13, 8 PM $0.000621
+0.06%
$337,423 $19,323
Mar 13, 7 PM $0.000621
-0.14%
$337,224 $18,975
Mar 13, 6 PM $0.000622
-0.14%
$337,704 $18,675
Mar 13, 5 PM $0.000622
-0.19%
$338,171 $18,313
Mar 13, 4 PM $0.000624
+1.07%
$338,815 $18,343
Mar 13, 3 PM $0.000617
+0.10%
$335,232 $17,657
Mar 13, 2 PM $0.000616
-0.34%
$334,911 $17,664
Mar 13, 1 PM $0.000619
-0.04%
$336,037 $17,811
Mar 13, 12 PM $0.000619
-0.09%
$336,188 $17,972
Mar 13, 11 AM $0.000619
+0.22%
$336,480 $17,976
Mar 13, 10 AM $0.000618
-2.07%
$335,731 $18,034
Mar 13, 9 AM $0.000631
+0.13%
$342,813 $18,735
Mar 13, 8 AM $0.00063
+0.25%
$342,372 $18,982