Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DECIMATED Historical Data

DIO Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 12 PM $0.000583
-0.48%
$316,787 $18,240
Mar 19, 11 AM $0.000582
+0.20%
$316,269 $18,289
Mar 19, 10 AM $0.000581
-0.81%
$315,647 $18,094
Mar 19, 9 AM $0.000586
+0.10%
$318,236 $17,759
Mar 19, 8 AM $0.000585
-1.09%
$317,915 $17,296
Mar 19, 7 AM $0.000592
-0.16%
$321,430 $17,097
Mar 19, 6 AM $0.000592
+0.04%
$321,569 $16,907
Mar 19, 5 AM $0.000592
+0.00%
$321,441 $16,602
Mar 19, 4 AM $0.000592
+0.06%
$321,671 $16,417
Mar 19, 3 AM $0.000592
-0.20%
$321,475 $16,184
Mar 19, 2 AM $0.000593
+0.01%
$322,111 $16,119
Mar 19, 1 AM $0.000593
-0.20%
$322,088 $16,035
Mar 19, 12 AM $0.000594
+0.14%
$322,612 $16,083
Mar 18, 11 PM $0.000593
-0.14%
$322,160 $16,007
Mar 18, 10 PM $0.000594
-0.11%
$322,616 $15,772
Mar 18, 9 PM $0.000594
+0.02%
$322,577 $15,498
Mar 18, 8 PM $0.000594
-0.01%
$322,522 $15,740
Mar 18, 7 PM $0.000595
+0.12%
$322,981 $15,735
Mar 18, 6 PM $0.000594
-0.79%
$322,584 $15,715
Mar 18, 5 PM $0.000597
-2.36%
$324,572 $15,250
Mar 18, 4 PM $0.000612
+1.98%
$332,400 $14,912
Mar 18, 3 PM $0.0006
+0.16%
$325,953 $15,054
Mar 18, 2 PM $0.000599
-0.76%
$325,425 $14,981
Mar 18, 1 PM $0.000604
-0.29%
$327,928 $15,235
Mar 18, 12 PM $0.000605
-1.43%
$328,894 $15,183
Mar 18, 11 AM $0.000614
-0.48%
$333,659 $15,453
Mar 18, 10 AM $0.000617
-0.19%
$335,282 $15,572
Mar 18, 9 AM $0.000618
-0.01%
$335,915 $15,793
Mar 18, 8 AM $0.000618
+0.18%
$335,932 $16,032
Mar 18, 7 AM $0.000617
-0.05%
$335,339 $16,289
Mar 18, 6 AM $0.000618
+0.03%
$335,504 $16,369
Mar 18, 5 AM $0.000617
-0.19%
$335,399 $16,583
Mar 18, 4 AM $0.000619
+0.18%
$336,044 $16,698
Mar 18, 3 AM $0.000617
-0.14%
$335,428 $17,087
Mar 18, 2 AM $0.000618
+0.35%
$335,910 $17,078
Mar 18, 1 AM $0.000616
-0.03%
$334,745 $17,170
Mar 18, 12 AM $0.000622
+0.78%
$338,129 $17,271
Mar 17, 11 PM $0.000618
-0.18%
$335,526 $17,362
Mar 17, 10 PM $0.000619
-0.71%
$336,129 $17,582
Mar 17, 9 PM $0.000616
-0.42%
$334,783 $17,577
Mar 17, 8 PM $0.000616
+1.77%
$334,745 $17,248
Mar 17, 7 PM $0.000605
-0.27%
$328,910 $17,458
Mar 17, 6 PM $0.000607
+0.00%
$329,814 $17,430
Mar 17, 5 PM $0.000607
-2.51%
$329,810 $17,754
Mar 17, 4 PM $0.000623
+3.88%
$338,301 $17,946
Mar 17, 3 PM $0.000599
-0.02%
$325,680 $17,922
Mar 17, 2 PM $0.0006
+0.71%
$325,733 $17,892
Mar 17, 1 PM $0.000595
-0.69%
$323,439 $17,835
Mar 17, 12 PM $0.000599
+0.01%
$325,679 $17,836
Mar 17, 11 AM $0.000599
-0.09%
$325,635 $17,847