Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DECIMATED Historical Data

DIO Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 3 PM $0.000628
+0.09%
$340,995 $19,784
Mar 23, 2 PM $0.000627
-0.04%
$340,744 $19,743
Mar 23, 1 PM $0.000627
+0.19%
$340,869 $19,618
Mar 23, 12 PM $0.000626
+0.16%
$340,224 $19,493
Mar 23, 11 AM $0.000625
+3.81%
$339,676 $19,595
Mar 23, 10 AM $0.000602
+0.01%
$327,213 $19,199
Mar 23, 9 AM $0.000602
-1.25%
$327,170 $19,309
Mar 23, 8 AM $0.00061
+0.05%
$331,302 $19,237
Mar 23, 7 AM $0.00061
+0.07%
$331,138 $19,400
Mar 23, 6 AM $0.000609
+0.00%
$330,901 $19,297
Mar 23, 5 AM $0.000609
+0.04%
$330,903 $19,506
Mar 23, 4 AM $0.000609
-0.07%
$330,764 $19,411
Mar 23, 3 AM $0.000609
+0.04%
$330,849 $19,416
Mar 23, 2 AM $0.000609
-0.01%
$330,720 $19,473
Mar 23, 1 AM $0.000609
-0.01%
$330,760 $19,441
Mar 23, 12 AM $0.000609
-0.01%
$330,802 $19,445
Mar 22, 11 PM $0.000609
+0.00%
$330,823 $19,411
Mar 22, 10 PM $0.000609
+0.40%
$330,831 $19,448
Mar 22, 9 PM $0.000607
-0.32%
$329,526 $19,401
Mar 22, 8 PM $0.000608
+0.44%
$330,508 $19,625
Mar 22, 7 PM $0.000606
-3.16%
$329,066 $19,303
Mar 22, 6 PM $0.000625
-0.06%
$339,797 $19,257
Mar 22, 5 PM $0.000626
-3.59%
$340,011 $19,351
Mar 22, 4 PM $0.000649
+0.76%
$352,661 $19,204
Mar 22, 3 PM $0.000644
-0.04%
$349,755 $19,110
Mar 22, 2 PM $0.000644
+0.02%
$349,895 $19,387
Mar 22, 1 PM $0.000644
+0.24%
$349,819 $19,473
Mar 22, 12 PM $0.000642
+1.48%
$348,983 $19,551
Mar 22, 11 AM $0.000634
-0.01%
$344,340 $19,389
Mar 22, 10 AM $0.000634
+0.28%
$344,378 $19,367
Mar 22, 9 AM $0.000632
+0.71%
$343,415 $19,266
Mar 22, 8 AM $0.000628
+0.06%
$340,995 $19,251
Mar 22, 7 AM $0.000627
+0.61%
$340,800 $19,184
Mar 22, 6 AM $0.000624
+0.62%
$338,749 $19,055
Mar 22, 5 AM $0.00062
+0.08%
$336,655 $18,881
Mar 22, 4 AM $0.00062
+0.00%
$336,734 $18,952
Mar 22, 3 AM $0.000626
+1.06%
$339,991 $18,990
Mar 22, 2 AM $0.000619
+0.00%
$336,410 $18,920
Mar 22, 1 AM $0.000619
+0.01%
$336,395 $18,965
Mar 22, 12 AM $0.000619
-0.90%
$336,423 $18,956
Mar 21, 11 PM $0.000625
+1.75%
$339,468 $18,841
Mar 21, 10 PM $0.000614
-1.84%
$333,633 $18,833
Mar 21, 9 PM $0.000626
+0.41%
$339,887 $19,028
Mar 21, 8 PM $0.000623
-0.01%
$338,494 $18,501
Mar 21, 7 PM $0.000623
+0.01%
$338,481 $18,150
Mar 21, 6 PM $0.000623
-0.02%
$338,442 $18,119
Mar 21, 5 PM $0.000623
+0.01%
$338,524 $18,048
Mar 21, 4 PM $0.000623
+0.17%
$338,546 $17,957
Mar 21, 3 PM $0.000622
+1.90%
$337,977 $17,723
Mar 21, 2 PM $0.000611
+0.03%
$331,679 $17,515