Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DECIMATED Historical Data

DIO Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 4 PM $0.000652
+0.04%
$354,161 $18,747
Mar 25, 3 PM $0.000652
-0.47%
$354,012 $18,661
Mar 25, 2 PM $0.000654
-1.12%
$355,055 $18,796
Mar 25, 1 PM $0.000662
+2.96%
$359,686 $19,024
Mar 25, 12 PM $0.000643
+1.36%
$349,351 $18,789
Mar 25, 11 AM $0.000634
+0.81%
$344,654 $19,021
Mar 25, 10 AM $0.00063
+0.19%
$341,987 $19,146
Mar 25, 9 AM $0.000628
+1.62%
$341,343 $19,182
Mar 25, 8 AM $0.000618
+0.24%
$335,911 $19,209
Mar 25, 7 AM $0.000619
+0.11%
$336,067 $18,813
Mar 25, 6 AM $0.000618
-0.25%
$335,683 $18,729
Mar 25, 5 AM $0.000619
+0.10%
$336,540 $18,785
Mar 25, 4 AM $0.000619
+0.11%
$336,202 $18,753
Mar 25, 3 AM $0.000618
+0.09%
$335,605 $18,808
Mar 25, 2 AM $0.000617
-0.82%
$335,302 $18,728
Mar 25, 1 AM $0.000622
+0.10%
$338,081 $18,612
Mar 25, 12 AM $0.000622
+0.87%
$338,116 $18,392
Mar 24, 11 PM $0.000622
-0.92%
$338,049 $18,043
Mar 24, 10 PM $0.000622
-0.95%
$337,921 $17,985
Mar 24, 9 PM $0.000628
+0.31%
$341,172 $17,980
Mar 24, 8 PM $0.000626
+0.40%
$340,317 $17,749
Mar 24, 7 PM $0.000623
-0.02%
$338,638 $17,626
Mar 24, 6 PM $0.000623
-0.25%
$338,692 $17,714
Mar 24, 5 PM $0.000625
-0.07%
$339,494 $17,647
Mar 24, 4 PM $0.000625
+0.00%
$339,732 $17,655
Mar 24, 3 PM $0.000625
+0.00%
$339,723 $17,645
Mar 24, 2 PM $0.000625
-0.10%
$339,727 $17,707
Mar 24, 1 PM $0.000626
-0.04%
$340,078 $17,811
Mar 24, 12 PM $0.000626
-0.15%
$340,223 $17,846
Mar 24, 11 AM $0.000627
+0.21%
$340,734 $18,306
Mar 24, 10 AM $0.000626
+0.04%
$340,012 $18,447
Mar 24, 9 AM $0.000626
-0.06%
$339,882 $18,393
Mar 24, 8 AM $0.000626
-1.07%
$340,087 $18,437
Mar 24, 7 AM $0.000633
+0.10%
$343,759 $18,397
Mar 24, 6 AM $0.000632
-1.43%
$343,416 $18,506
Mar 24, 5 AM $0.000631
+0.27%
$343,059 $18,407
Mar 24, 4 AM $0.00063
+0.00%
$342,403 $18,425
Mar 24, 3 AM $0.00063
+0.06%
$342,411 $18,336
Mar 24, 2 AM $0.00063
+0.00%
$342,469 $18,269
Mar 24, 1 AM $0.00063
+1.12%
$342,461 $18,381
Mar 24, 12 AM $0.000623
+0.03%
$338,674 $18,588
Mar 23, 11 PM $0.000623
+0.06%
$338,637 $18,863
Mar 23, 10 PM $0.000623
-0.06%
$338,448 $18,836
Mar 23, 9 PM $0.000623
+0.24%
$338,666 $18,794
Mar 23, 8 PM $0.000622
-0.06%
$337,870 $19,227
Mar 23, 7 PM $0.000622
-0.26%
$338,075 $19,326
Mar 23, 6 PM $0.000624
-0.15%
$338,946 $19,636
Mar 23, 5 PM $0.000625
-0.32%
$339,455 $19,685
Mar 23, 4 PM $0.000626
-0.31%
$339,923 $19,628
Mar 23, 3 PM $0.000628
+0.09%
$340,995 $19,784