DECIMATED Historical Data

DIO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 28, 9 AM $ 0.000425
+0.00%
$ 230,885 $ 479
Jul 28, 8 AM $ 0.000425
+0.00%
$ 230,885 $ 479
Jul 28, 7 AM $ 0.000425
-2.01%
$ 230,885 $ 479
Jul 28, 6 AM $ 0.000434
+0.00%
$ 235,612 $ 453
Jul 28, 5 AM $ 0.000434
+0.00%
$ 235,612 $ 453
Jul 28, 4 AM $ 0.000434
+0.24%
$ 235,612 $ 507
Jul 28, 3 AM $ 0.000433
-0.24%
$ 235,047 $ 507
Jul 28, 2 AM $ 0.000434
+0.00%
$ 235,612 $ 533
Jul 28, 1 AM $ 0.000434
+0.00%
$ 235,612 $ 533
Jul 28, 12 AM $ 0.000434
-1.38%
$ 235,612 $ 533
Jul 27, 11 PM $ 0.00044
-0.03%
$ 238,911 $ 486
Jul 27, 10 PM $ 0.00044
-0.03%
$ 238,959 $ 481
Jul 27, 9 PM $ 0.00044
+0.00%
$ 239,034 $ 526
Jul 27, 8 PM $ 0.00044
-0.36%
$ 239,034 $ 526
Jul 27, 7 PM $ 0.000442
-3.94%
$ 239,890 $ 526
Jul 27, 6 PM $ 0.00046
+0.46%
$ 249,737 $ 213
Jul 27, 5 PM $ 0.000458
-0.45%
$ 248,600 $ 213
Jul 27, 4 PM $ 0.00046
+0.00%
$ 249,737 $ 190
Jul 27, 3 PM $ 0.00046
+0.83%
$ 249,737 $ 190
Jul 27, 2 PM $ 0.000456
-1.13%
$ 247,674 $ 190
Jul 27, 1 PM $ 0.000461
+0.00%
$ 250,497 $ 32
Jul 27, 12 PM $ 0.000461
+0.00%
$ 250,497 $ 32
Jul 27, 11 AM $ 0.000461
+0.00%
$ 250,497 $ 32
Jul 27, 10 AM $ 0.000461
+0.00%
$ 250,497 $ 32
Jul 27, 9 AM $ 0.000461
+0.00%
$ 250,497 $ 33
Jul 27, 8 AM $ 0.000461
+0.00%
$ 250,497 $ 89
Jul 27, 7 AM $ 0.000461
+0.00%
$ 250,497 $ 109
Jul 27, 6 AM $ 0.000461
+0.00%
$ 250,497 $ 194
Jul 27, 5 AM $ 0.000461
+0.00%
$ 250,497 $ 194
Jul 27, 4 AM $ 0.000461
+0.00%
$ 250,497 $ 194
Jul 27, 3 AM $ 0.000461
+0.00%
$ 250,497 $ 194
Jul 27, 2 AM $ 0.000461
-0.41%
$ 250,497 $ 194
Jul 27, 1 AM $ 0.000463
+0.41%
$ 251,530 $ 194
Jul 27, 12 AM $ 0.000461
+0.11%
$ 250,497 $ 197
Jul 26, 11 PM $ 0.000461
-0.24%
$ 250,210 $ 197
Jul 26, 10 PM $ 0.000462
+0.13%
$ 250,823 $ 192
Jul 26, 9 PM $ 0.000461
+0.00%
$ 250,497 $ 168
Jul 26, 8 PM $ 0.000461
+0.07%
$ 250,497 $ 168
Jul 26, 7 PM $ 0.000461
-0.10%
$ 250,312 $ 168
Jul 26, 6 PM $ 0.000461
+0.00%
$ 250,551 $ 178
Jul 26, 5 PM $ 0.000461
-1.35%
$ 250,551 $ 178
Jul 26, 4 PM $ 0.000467
+1.37%
$ 253,974 $ 178
Jul 26, 3 PM $ 0.000461
+0.00%
$ 250,551 $ 164
Jul 26, 2 PM $ 0.000461
+0.00%
$ 250,551 $ 164
Jul 26, 1 PM $ 0.000461
+0.00%
$ 250,551 $ 164
Jul 26, 12 PM $ 0.000461
+0.00%
$ 250,551 $ 164
Jul 26, 11 AM $ 0.000461
-0.92%
$ 250,551 $ 164
Jul 26, 10 AM $ 0.000465
+0.78%
$ 252,882 $ 164
Jul 26, 9 AM $ 0.000462
+0.00%
$ 250,932 $ 163
Jul 26, 8 AM $ 0.000462
+0.24%
$ 250,932 $ 107