Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DECIMATED Historical Data

DIO Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 10 PM $0.000581
-0.04%
$315,497 $14,210
Apr 2, 9 PM $0.000581
+0.47%
$315,615 $14,423
Apr 2, 8 PM $0.000578
-0.06%
$314,148 $14,675
Apr 2, 7 PM $0.000579
-1.43%
$314,349 $14,777
Apr 2, 6 PM $0.000587
+0.27%
$318,900 $14,891
Apr 2, 5 PM $0.000585
-0.01%
$318,045 $14,987
Apr 2, 4 PM $0.000585
-2.20%
$318,064 $15,202
Apr 2, 3 PM $0.000599
+2.08%
$325,226 $15,497
Apr 2, 2 PM $0.000586
-0.22%
$318,596 $15,496
Apr 2, 1 PM $0.000588
+0.33%
$319,286 $15,435
Apr 2, 12 PM $0.000585
-0.84%
$318,048 $15,727
Apr 2, 11 AM $0.00059
-0.71%
$320,741 $15,596
Apr 2, 10 AM $0.000595
+0.03%
$323,021 $15,540
Apr 2, 9 AM $0.000594
-1.72%
$322,910 $15,487
Apr 2, 8 AM $0.000605
+0.60%
$328,571 $15,326
Apr 2, 7 AM $0.000601
+0.27%
$326,597 $15,197
Apr 2, 6 AM $0.0006
-0.01%
$325,710 $15,112
Apr 2, 5 AM $0.0006
+0.52%
$325,745 $14,962
Apr 2, 4 AM $0.000597
+0.43%
$324,064 $14,912
Apr 2, 3 AM $0.000594
-0.10%
$322,692 $15,122
Apr 2, 2 AM $0.000595
-0.41%
$323,359 $15,207
Apr 2, 1 AM $0.000598
-0.02%
$324,689 $15,357
Apr 2, 12 AM $0.000598
-0.52%
$324,756 $15,461
Apr 1, 11 PM $0.000601
+0.07%
$326,467 $15,466
Apr 1, 10 PM $0.0006
+0.00%
$326,224 $15,388
Apr 1, 9 PM $0.000602
+0.12%
$327,160 $15,303
Apr 1, 8 PM $0.000602
-0.66%
$326,784 $15,205
Apr 1, 7 PM $0.000606
+0.14%
$328,959 $15,207
Apr 1, 6 PM $0.000605
+0.56%
$328,490 $15,027
Apr 1, 5 PM $0.000601
-0.65%
$326,677 $15,300
Apr 1, 4 PM $0.000605
+0.27%
$328,800 $15,201
Apr 1, 3 PM $0.000604
+1.00%
$327,926 $15,063
Apr 1, 2 PM $0.000598
+0.92%
$324,675 $14,863
Apr 1, 1 PM $0.000592
-0.37%
$321,715 $14,879
Apr 1, 12 PM $0.000594
+2.18%
$322,922 $14,523
Apr 1, 11 AM $0.000582
-0.04%
$316,039 $14,541
Apr 1, 10 AM $0.000582
-0.22%
$316,179 $14,497
Apr 1, 9 AM $0.000583
-0.56%
$316,888 $14,679
Apr 1, 8 AM $0.000587
+1.83%
$318,668 $14,764
Apr 1, 7 AM $0.000576
+0.23%
$312,953 $14,901
Apr 1, 6 AM $0.000575
-0.63%
$312,245 $14,574
Apr 1, 5 AM $0.000578
+0.15%
$314,224 $14,568
Apr 1, 4 AM $0.000578
+1.67%
$313,750 $14,644
Apr 1, 3 AM $0.000568
+0.25%
$308,636 $14,483
Apr 1, 2 AM $0.000567
-1.70%
$307,870 $14,264
Apr 1, 1 AM $0.000577
+0.03%
$313,191 $14,214
Apr 1, 12 AM $0.000576
-0.13%
$313,091 $14,143
Mar 31, 11 PM $0.000577
+0.16%
$313,483 $14,245
Mar 31, 10 PM $0.000576
-0.16%
$312,994 $14,170
Mar 31, 9 PM $0.000577
+0.14%
$313,510 $14,065