Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DECIMATED Historical Data

DIO Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 12 AM $0.00051
-0.18%
$277,214 $14,916
Apr 6, 11 PM $0.000511
+0.14%
$277,714 $14,727
Apr 6, 10 PM $0.00051
+0.07%
$277,314 $14,458
Apr 6, 9 PM $0.000511
+0.16%
$277,422 $14,434
Apr 6, 8 PM $0.00051
-0.02%
$276,977 $14,445
Apr 6, 7 PM $0.00051
-0.01%
$277,044 $14,507
Apr 6, 6 PM $0.00051
-0.04%
$277,076 $14,562
Apr 6, 5 PM $0.00051
-0.02%
$277,229 $14,774
Apr 6, 4 PM $0.00051
-0.27%
$277,169 $14,603
Apr 6, 3 PM $0.000512
+0.01%
$278,034 $14,543
Apr 6, 2 PM $0.000512
-0.54%
$278,013 $14,390
Apr 6, 1 PM $0.000515
-0.40%
$279,515 $14,950
Apr 6, 12 PM $0.000517
-0.44%
$280,639 $15,913
Apr 6, 11 AM $0.000519
-0.49%
$281,867 $15,717
Apr 6, 10 AM $0.000521
-0.48%
$283,255 $15,377
Apr 6, 9 AM $0.000524
+0.03%
$284,618 $15,754
Apr 6, 8 AM $0.000523
+0.06%
$284,088 $15,695
Apr 6, 7 AM $0.000523
-0.71%
$283,917 $15,784
Apr 6, 6 AM $0.000526
+2.32%
$285,949 $15,697
Apr 6, 5 AM $0.000514
+0.04%
$279,453 $15,512
Apr 6, 4 AM $0.000514
-0.65%
$279,328 $15,483
Apr 6, 3 AM $0.000518
+2.16%
$281,154 $15,488
Apr 6, 2 AM $0.000507
-1.37%
$275,204 $15,342
Apr 6, 1 AM $0.000514
-0.76%
$279,022 $15,418
Apr 6, 12 AM $0.000518
+0.50%
$281,144 $15,416
Apr 5, 11 PM $0.000515
+1.78%
$279,743 $15,525
Apr 5, 10 PM $0.000506
-2.27%
$274,857 $15,492
Apr 5, 9 PM $0.000518
+0.01%
$281,247 $15,438
Apr 5, 8 PM $0.000518
+2.28%
$281,206 $15,546
Apr 5, 7 PM $0.000506
-3.16%
$274,929 $17,800
Apr 5, 6 PM $0.000523
-0.23%
$283,903 $17,536
Apr 5, 5 PM $0.000524
-4.22%
$284,554 $17,057
Apr 5, 4 PM $0.000547
-0.35%
$297,106 $17,001
Apr 5, 3 PM $0.000551
-0.61%
$299,305 $16,998
Apr 5, 2 PM $0.000554
+0.23%
$301,155 $16,963
Apr 5, 1 PM $0.000553
+5.48%
$300,475 $16,542
Apr 5, 12 PM $0.000524
-0.47%
$284,867 $15,012
Apr 5, 11 AM $0.000527
-0.52%
$286,223 $15,117
Apr 5, 10 AM $0.000526
-1.94%
$285,983 $14,993
Apr 5, 9 AM $0.000537
-0.11%
$291,634 $14,528
Apr 5, 8 AM $0.000537
+0.31%
$291,945 $14,850
Apr 5, 7 AM $0.000536
-0.18%
$291,041 $14,801
Apr 5, 6 AM $0.000537
+0.17%
$291,556 $14,772
Apr 5, 5 AM $0.000536
-0.56%
$291,051 $14,703
Apr 5, 4 AM $0.000539
-0.02%
$292,688 $14,734
Apr 5, 3 AM $0.000539
+0.16%
$292,738 $14,762
Apr 5, 2 AM $0.000538
-0.02%
$292,257 $14,817
Apr 5, 1 AM $0.000538
-0.13%
$292,314 $14,810
Apr 5, 12 AM $0.000539
-0.51%
$292,685 $14,778
Apr 4, 11 PM $0.00054
-1.24%
$293,094 $14,827