Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DECIMATED Historical Data

DIO Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 1 AM $0.000532
+0.26%
$289,089 $15,174
Apr 9, 12 AM $0.000531
-0.53%
$288,341 $15,203
Apr 8, 11 PM $0.000534
+0.64%
$289,875 $15,150
Apr 8, 10 PM $0.00053
+0.11%
$288,036 $15,260
Apr 8, 9 PM $0.000531
-1.23%
$288,224 $15,358
Apr 8, 8 PM $0.000537
-0.01%
$291,827 $15,452
Apr 8, 7 PM $0.000537
+0.40%
$291,853 $15,520
Apr 8, 6 PM $0.000535
-1.39%
$290,679 $15,568
Apr 8, 5 PM $0.000543
+1.71%
$294,776 $15,367
Apr 8, 4 PM $0.000534
+0.40%
$289,875 $15,197
Apr 8, 3 PM $0.000531
+0.63%
$288,721 $14,967
Apr 8, 2 PM $0.000528
-0.18%
$286,904 $14,737
Apr 8, 1 PM $0.000529
+0.02%
$287,410 $14,750
Apr 8, 12 PM $0.000528
-0.11%
$287,034 $14,605
Apr 8, 11 AM $0.000528
+0.17%
$286,992 $14,665
Apr 8, 10 AM $0.000526
-0.30%
$285,825 $14,832
Apr 8, 9 AM $0.000539
+2.06%
$292,640 $14,841
Apr 8, 8 AM $0.000528
-0.60%
$286,722 $14,833
Apr 8, 7 AM $0.000531
+0.02%
$288,445 $14,732
Apr 8, 6 AM $0.00053
+0.27%
$287,852 $14,684
Apr 8, 5 AM $0.000527
-0.23%
$286,307 $14,752
Apr 8, 4 AM $0.000528
+0.09%
$286,801 $14,900
Apr 8, 3 AM $0.000527
-0.64%
$286,548 $14,937
Apr 8, 2 AM $0.000531
+2.61%
$288,390 $14,743
Apr 8, 1 AM $0.000518
-0.04%
$281,319 $14,646
Apr 8, 12 AM $0.000518
-0.24%
$281,444 $14,652
Apr 7, 11 PM $0.000519
+1.34%
$282,120 $14,707
Apr 7, 10 PM $0.000512
+0.22%
$278,402 $14,864
Apr 7, 9 PM $0.000511
-1.27%
$277,795 $14,793
Apr 7, 8 PM $0.000522
+1.61%
$283,837 $14,913
Apr 7, 7 PM $0.000514
+1.57%
$279,337 $14,953
Apr 7, 6 PM $0.000506
-0.15%
$275,029 $14,935
Apr 7, 5 PM $0.000507
-0.02%
$275,336 $14,945
Apr 7, 4 PM $0.000507
-0.77%
$275,400 $15,326
Apr 7, 3 PM $0.000511
+0.05%
$277,542 $15,321
Apr 7, 2 PM $0.000511
+0.05%
$277,405 $15,419
Apr 7, 1 PM $0.00051
-0.15%
$277,266 $15,613
Apr 7, 12 PM $0.000511
+0.11%
$277,674 $15,699
Apr 7, 11 AM $0.00051
-0.08%
$277,080 $15,788
Apr 7, 10 AM $0.00051
+0.02%
$277,299 $15,907
Apr 7, 9 AM $0.00051
+0.04%
$277,245 $15,862
Apr 7, 8 AM $0.00051
+0.05%
$277,225 $15,828
Apr 7, 7 AM $0.000511
-0.01%
$277,546 $15,695
Apr 7, 6 AM $0.000511
+0.07%
$277,587 $15,590
Apr 7, 5 AM $0.00051
-0.16%
$276,995 $15,597
Apr 7, 4 AM $0.000511
+0.18%
$277,441 $15,352
Apr 7, 3 AM $0.000509
-0.16%
$276,632 $15,191
Apr 7, 2 AM $0.00051
-0.08%
$277,076 $15,136
Apr 7, 1 AM $0.000511
-0.13%
$277,351 $15,093
Apr 7, 12 AM $0.00051
-0.18%
$277,214 $14,916